加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03121.8000.0021.6011,5200.07%
2024/04/1700.00520.9021.00-51,840-0.27%
2024/04/12121.75121.4521.6501,8410.00%
2024/04/1000.00222.1021.85-21,855-0.11%
2024/03/11022.0000.0021.8002,6690.00%
2024/03/08122.7000.0022.4512,7070.04%
2024/03/061126.45127.5026.50102,6080.38%
2024/03/05125.20325.7026.10-22,480-0.08%
2024/03/04325.2000.0025.3532,3760.13%
2024/03/0100.00424.7325.15-42,340-0.17%
2024/02/27224.4500.0024.3522,2700.09%
2024/02/2600.00124.5024.80-12,208-0.05%
2024/02/1500.00723.4323.45-71,883-0.37%
2024/01/2600.00122.5021.30-11,692-0.06%
2024/01/2200.00121.2021.30-11,459-0.07%
2024/01/18120.80120.5520.8501,4470.00%
2024/01/1600.00122.0022.45-11,388-0.07%
2024/01/1500.00121.7021.90-11,313-0.08%
2024/01/05120.85221.1021.15-11,280-0.08%
2024/01/03122.2500.0022.0511,2520.08%
2023/12/2600.00122.7522.80-11,087-0.09%
2023/12/1500.00321.4021.80-3922-0.33%
2023/12/1300.00821.4721.90-8741-1.08%
2023/12/1100.00220.7820.75-2631-0.32%
2023/12/08321.0000.0021.4036050.50%
2023/12/07321.501221.5221.55-9500-1.80%
2023/12/06219.301019.5519.60-8315-2.53%
2023/12/05219.10218.5019.2502690.00%
2023/12/041018.3000.0018.25102054.86%
2023/12/0100.00117.8017.70-1186-0.54%
2023/11/3000.00117.6517.65-1185-0.54%
2023/11/2900.00117.5017.50-1185-0.54%
2023/11/27017.40417.4017.35-4181-2.20%
2023/11/16217.5000.0017.5521691.18%
2023/11/1300.00117.0017.15-1153-0.65%
2023/11/10316.7500.0016.8531492.01%
2023/11/0700.00517.0517.05-5141-3.53%
2023/11/0100.00116.6016.55-1149-0.67%
2023/10/2400.00116.7516.75-1180-0.55%
2023/09/2200.00116.4516.45-1260-0.38%
2023/08/2900.00116.3016.30-1277-0.36%
2023/08/28316.4200.0016.4032781.08%
2023/08/11116.5000.0016.7512870.35%
2023/08/10216.6800.0016.6522870.70%
2023/08/09117.0000.0017.0512850.35%
2023/08/08117.1000.0017.1512940.34%
2023/07/21117.2500.0017.1013530.28%
2023/07/18116.9500.0016.8513380.30%
2023/07/13217.1500.0017.0523320.60%
2023/07/03416.2500.0016.3542721.47%
2023/06/29116.5000.0016.5512590.39%
2023/06/26116.7000.0016.8012540.39%
2023/06/08317.2000.0017.2532491.20%
2023/06/02217.0500.0017.0022500.80%
2023/05/19516.8000.0017.0052472.02%
2023/05/1100.00517.7517.30-5232-2.15%
2023/05/10118.55119.0018.1002110.00%
2023/05/08516.4000.0016.6051194.18%
2023/03/13017.5000.0016.3501370.00%
2023/03/09117.4000.0017.1511440.69%
2023/03/07017.00116.4016.50-1135-0.74%
2023/03/0100.00016.9016.7001310.00%
2023/02/1600.00116.1016.15-1122-0.82%
2023/02/13015.9000.0016.0001220.00%
2023/02/08016.1500.0016.0001210.00%
2023/02/06015.6000.0015.6501170.00%
2022/12/2000.00415.3515.40-4119-3.34%
2022/10/1300.00115.0014.65-1195-0.51%
2022/09/1300.000.216.5016.45-0.2215-0.09%
2022/09/1200.000.116.5016.45-0.1222-0.04%
2022/08/2300.00018.0017.7002520.00%
2022/08/19118.0000.0017.9012570.39%
2022/07/1900.00017.8017.9502690.00%
2022/07/15217.25617.2517.30-4274-1.46%
2022/07/1200.00116.9016.75-1283-0.35%
2022/06/22218.8000.0018.9523320.60%
2022/06/2100.00219.1019.40-2334-0.60%
2022/06/1500.00120.6020.65-1339-0.29%
2022/06/0200.00121.1021.05-1390-0.26%
2022/06/0100.00322.4522.80-3401-0.75%
2022/05/3100.00122.1522.15-1398-0.25%
2022/05/24321.5000.0021.6034670.64%
2022/05/1700.00121.2021.20-1509-0.20%
2022/05/10120.2000.0020.5015870.17%
2022/04/27420.8500.0020.7048470.47%
2022/04/2100.001722.3022.25-171,207-1.41%
2022/04/2000.00922.1022.15-91,364-0.66%
2022/04/15122.0000.0022.0012,2570.04%
2022/04/12122.2000.0022.3513,6450.03%
2022/03/15122.8000.0022.7513,7580.03%
2022/03/04024.4500.0024.4003,7290.00%
2022/03/03125.2500.0024.8013,7200.03%
2022/02/1700.00324.8524.30-33,629-0.08%
2022/02/07024.8000.0024.9003,5040.00%
2022/01/25124.5000.0023.3513,4490.03%
2022/01/24024.0000.0024.5003,4190.00%
2022/01/211324.95124.4524.60123,3710.36%
2022/01/201025.660.325.9025.909.83,3130.29%
2022/01/1900.00125.8025.90-13,289-0.03%
2022/01/18225.6000.0025.5023,1950.06%
2022/01/14126.70226.6027.40-13,019-0.03%
2022/01/13426.8500.0027.1542,9100.14%
2022/01/121426.85627.3325.5582,7520.29%
2022/01/11328.33328.3728.0002,5140.00%
2022/01/101727.60327.9028.00142,0540.68%
2022/01/07627.271027.7027.60-41,849-0.22%
2022/01/069.426.311126.6227.10-1.71,346-0.12%
2022/01/053.225.24625.0726.00-2.8648-0.43%
2022/01/04223.3000.0023.6524460.45%
2022/01/0300.00224.3023.70-2424-0.47%
2021/12/30523.25423.2823.2513830.26%
2021/12/2800.00222.3022.00-2320-0.62%
2021/12/27222.0000.0022.0023180.63%
2021/12/14520.8500.0020.8552811.78%
2021/12/06220.0000.0020.2022480.80%
2021/10/2100.00220.1020.10-2396-0.51%
2021/10/04119.0000.0018.5519430.11%
2021/10/01119.5000.0019.4019340.11%
2021/09/17120.5000.0020.5011,0080.10%
2021/09/1000.00721.2521.15-71,029-0.68%
2021/09/0100.00522.0022.10-51,105-0.45%
2021/08/25521.1500.0021.8051,1160.45%
2021/08/10122.7000.0022.9511,1860.08%
2021/08/02125.7000.0025.7511,2380.08%
2021/07/3000.00125.7525.60-11,242-0.08%
2021/07/27125.4000.0025.3011,2490.08%
2021/07/2600.00126.3026.25-11,247-0.08%
2021/07/20125.2500.0025.2511,3890.07%
2021/07/15424.8500.0024.9541,2550.32%
2021/06/2800.00324.0524.25-32,082-0.14%
2021/06/2400.001123.2523.25-112,107-0.52%
2021/05/1900.00120.8520.95-13,403-0.03%
2021/05/13119.5000.0020.3513,3810.03%
2021/05/04622.831123.6023.10-53,489-0.14%
2021/04/271026.631025.5527.4003,3630.00%
2021/04/22126.2500.0025.7013,3780.03%
2021/04/21226.3500.0026.6523,3560.06%
2021/04/19726.5100.0026.2573,3550.21%
2021/04/16126.7500.0026.8513,3380.03%
2021/04/1500.00126.9527.00-13,409-0.03%
2021/04/1400.00126.8025.65-13,351-0.03%
2021/04/13126.3500.0026.1013,2510.03%
2021/04/12125.2500.0025.4013,3130.03%
2021/04/09625.60125.0025.0053,3340.15%
2021/04/0800.00125.9026.00-13,407-0.03%
2021/04/0700.00226.4526.45-23,561-0.06%
2021/03/31526.20526.3526.2003,5910.00%
2021/03/3000.00225.2525.20-23,447-0.06%
2021/03/2500.00224.7524.80-23,389-0.06%
2021/03/24125.001025.2224.90-93,372-0.27%
2021/03/23224.7500.0024.8523,3370.06%
2021/03/22225.8300.0025.3023,3040.06%
2021/03/191125.10125.3025.45103,2420.31%
2021/03/18024.2000.0024.2003,0970.00%
2021/03/1700.00124.5024.45-13,084-0.03%
2021/03/16024.5000.0023.9503,0480.00%
2021/03/15224.0000.0024.0523,0450.07%
2021/03/12123.9000.0023.8513,0690.03%
2021/03/1100.00324.5724.15-33,037-0.10%
2021/03/10324.6500.0024.6032,9820.10%
2021/02/24024.9000.0022.9002,4940.00%
2021/02/2300.00223.6523.45-22,467-0.08%
2021/02/22022.3500.0022.3502,3130.00%
2021/02/19022.70322.6022.70-32,328-0.13%
2021/01/28121.7000.0021.7512,3140.04%
2021/01/21220.2500.0019.7022,1390.09%
2021/01/1800.00221.8021.70-22,069-0.10%
2021/01/1400.00220.9021.40-21,938-0.10%
2021/01/13220.8000.0020.9021,9230.10%
2021/01/11221.6000.0021.9021,8770.11%
2021/01/0800.00323.0322.15-31,838-0.16%
2021/01/07121.1500.0021.4011,6460.06%
2021/01/0500.00122.7022.60-11,570-0.06%
2020/12/31321.53221.5821.7511,3180.08%
2020/12/30221.40221.9322.0001,1920.00%
2020/12/2900.00219.9520.00-2897-0.22%
2020/12/28119.0000.0019.1518430.12%
2020/12/18018.2000.0018.1507490.00%
2020/12/11117.8000.0017.9517950.13%
2020/12/10118.6000.0018.5017910.13%
2020/12/0800.00219.6019.45-2771-0.26%
2020/11/27118.8000.0018.6517630.13%
2020/11/1800.00718.4518.20-7749-0.93%
2020/11/17718.0200.0018.0077021.00%
2020/10/1400.00116.5016.40-1581-0.17%
2020/10/0600.00116.6016.60-1565-0.18%
2020/10/05016.2000.0016.0505570.00%
2020/09/24115.1000.0015.0515890.17%
2020/09/22116.0000.0016.0015740.17%
2020/09/1600.00116.0515.90-1525-0.19%
2020/08/31015.5000.0015.5005250.00%
2020/08/1000.00214.0514.05-2500-0.40%
2020/07/06013.6000.0013.6004540.00%
2020/06/08114.3000.0014.5015120.20%
2020/04/30213.9500.0013.9523490.57%
2020/04/2800.00112.8013.10-1350-0.29%
2020/04/21111.9000.0011.9013570.28%
2020/04/1700.00112.8512.40-1353-0.28%
2020/04/1400.00112.6012.55-1350-0.29%
2020/04/09112.3000.0012.3013960.25%
2020/04/08111.3000.0011.6514070.25%
2020/03/1700.0029.298.97-2374-0.53%
2020/03/1600.0029.909.95-2371-0.54%
2020/02/1400.00115.1014.85-1323-0.31%
2020/02/12214.5000.0014.8523150.63%
2020/02/06114.8000.0015.1513250.31%
2020/02/0300.00213.6513.80-2318-0.63%
2020/01/07217.3500.0017.3523110.64%
2020/01/03218.5500.0018.3023100.64%
2019/09/26218.4000.0018.3529680.21%
2019/09/24118.7500.0018.7511,1010.09%
2019/09/09219.2000.0019.1021,0970.18%
2019/09/0200.00120.2520.20-11,075-0.09%
2019/08/3000.00119.9520.00-11,028-0.10%
2019/08/2900.00119.5019.40-1996-0.10%
2019/08/2000.00218.7018.70-2945-0.21%
2019/08/19018.8000.0018.8009490.00%
2019/08/06118.0500.0018.3019440.11%
2019/08/05118.60118.6018.6009510.00%
2019/08/01219.7500.0019.5529810.20%
2019/07/31020.3500.0020.4009740.00%
2019/07/30320.57420.9820.60-1968-0.10%
2019/07/29119.9000.0020.6018530.12%
2019/07/26120.00120.1519.9508430.00%
2019/07/2500.00319.9220.10-3814-0.37%
2019/07/19518.8500.0018.9058190.61%
2019/07/16418.5500.0018.6041,0170.39%
2019/07/08119.8000.0019.7011,1080.09%
2019/07/05120.2000.0020.1011,1430.09%
2019/07/04119.2000.0019.6511,1070.09%
2019/07/0200.00119.7019.60-11,113-0.09%
2019/07/0100.00118.8018.80-11,000-0.10%
2019/05/27216.8800.0016.8021,4420.14%
2019/05/20217.5500.0017.5021,5950.13%
2019/05/1500.00118.3018.30-11,680-0.06%
2019/05/14117.1000.0018.0511,8440.05%
2019/05/13118.0500.0018.0011,8510.05%
2019/05/09218.9500.0019.0021,8260.11%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/24121.8500.0021.4511,7300.06%
2019/04/2300.00222.2022.60-21,639-0.12%
2019/04/1600.00121.3521.80-11,453-0.07%
2019/04/11121.15321.1321.60-21,391-0.14%
2019/04/10221.0000.0021.1521,3490.15%
2019/03/25120.0500.0020.0511,2500.08%
2019/03/2200.00120.5520.50-11,265-0.08%
2019/03/14121.4500.0020.5011,2300.08%
2019/03/1300.00120.9521.05-11,193-0.08%
2019/03/08119.6500.0020.0011,2320.08%
2019/03/07321.2300.0020.1031,2630.24%
2019/02/25221.2000.0021.3021,1240.18%
2019/02/1900.00221.8821.90-21,109-0.18%
2019/02/1400.00120.8020.80-1975-0.10%
2019/02/13119.60319.8321.10-2940-0.21%
2019/02/1200.00119.2519.20-1796-0.13%
2019/01/2800.00718.7318.50-7798-0.88%
2019/01/22118.80119.0018.6008450.00%
2018/12/20118.1500.0018.2011,1250.09%
2018/12/1400.00719.2919.35-72,513-0.28%
2018/12/1200.00318.8718.85-32,530-0.12%
2018/12/04119.6500.0019.5012,5620.04%
2018/11/3000.00119.1019.00-12,579-0.04%
2018/11/29118.9500.0018.9512,5400.04%
2018/11/2200.00317.5517.80-32,563-0.12%
2018/11/1600.00217.3517.90-22,643-0.08%
2018/11/0200.00116.7016.50-12,713-0.04%
2018/10/25115.6000.0014.8012,6940.04%
2018/10/15018.4000.0017.0002,7900.00%
2018/10/11316.8000.0016.7532,7920.11%
2018/10/05219.05518.5518.85-32,868-0.10%
2018/10/03220.6000.0020.4022,9410.07%
2018/10/01621.08321.1521.2033,0770.10%
2018/09/28221.6000.0021.4523,1440.06%
2018/09/27221.9500.0021.7023,1660.06%
2018/09/26621.93222.0521.9543,1750.13%
2018/09/25223.05323.2522.75-13,158-0.03%
2018/09/211124.77524.7024.6562,9460.20%
2018/09/2000.00723.2924.25-72,478-0.28%
2018/08/22120.6500.0020.5013,5930.03%
2018/07/2400.00224.5524.50-25,633-0.04%
2018/07/23323.2000.0023.6035,6140.05%
2018/07/20224.1500.0024.0025,5860.04%
2018/07/16525.8500.0025.5555,5450.09%
2018/07/09127.10226.2526.35-15,504-0.02%
2018/07/06325.6300.0026.0535,4420.06%
2018/07/04125.651025.7526.45-95,518-0.16%
2018/07/03226.051626.3925.70-145,473-0.26%
2018/07/022127.56427.5026.75175,3640.32%
2018/06/29227.25127.5026.9515,2720.02%
2018/06/26226.1000.0026.7024,9060.04%
2018/06/2200.00125.2524.80-14,798-0.02%
2018/06/20123.901024.7523.85-94,728-0.19%
2018/06/12127.3500.0027.1014,4720.02%
2018/06/11127.00127.7028.0004,3600.00%
2018/06/0600.00126.0025.55-14,085-0.02%
2018/06/05526.80126.4025.7044,0540.10%
2018/06/0400.00226.4026.15-23,981-0.05%
2018/06/01425.46125.6025.7533,9400.08%
2018/05/31126.30726.1725.95-63,950-0.15%
2018/05/301624.801425.1126.0023,7200.05%
2018/05/29123.85124.7024.2503,5500.00%
2018/05/28123.90124.2023.8003,4710.00%
2018/05/2500.00123.3523.15-13,308-0.03%
2018/05/22523.191123.2723.50-62,903-0.21%
2018/05/2100.00122.1521.90-12,434-0.04%
2018/05/18121.25122.0021.2502,3280.00%
2018/05/1700.00121.6521.15-12,211-0.05%
2018/05/15121.6500.0021.2012,1270.05%
2018/05/1100.00121.0520.75-12,042-0.05%
2018/05/09120.8500.0021.0012,0660.05%
2018/05/07520.90321.3821.2521,9190.10%
2018/05/0400.00220.1820.45-21,720-0.12%
2018/04/26218.3000.0018.2021,8320.11%
2018/04/25318.7500.0019.0031,9480.15%
2018/04/24319.3500.0019.2032,1410.14%
2018/04/2000.00420.5020.25-42,519-0.16%
2018/04/1300.00120.7020.25-12,497-0.04%
2018/04/1000.00519.4619.90-52,593-0.19%
2018/03/26318.0000.0018.0034,8680.06%
2018/03/23318.4000.0018.2535,2290.06%
2018/03/21219.2000.0019.1025,4160.04%
2018/03/15219.6500.0019.6525,4990.04%
2018/03/14019.80220.0519.80-25,539-0.04%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/0800.00219.4019.50-25,868-0.03%
2018/03/07220.4000.0020.0025,8890.03%
2018/03/0500.00119.8019.60-15,902-0.02%
2018/03/0100.00119.7519.60-15,926-0.02%
2018/02/2100.00319.1019.00-36,095-0.05%
2018/02/09417.6600.0018.4046,1190.07%
2018/02/0600.00118.4018.75-16,128-0.02%
2018/02/02120.6000.0020.6016,1550.02%
2018/01/31020.5000.0020.6006,3090.00%
2018/01/1000.00220.5520.20-27,122-0.03%
2018/01/0800.00421.0021.00-47,104-0.06%
2018/01/03221.5000.0021.2027,1640.03%
2018/01/0200.00421.2921.35-47,029-0.06%
亞電 相關文章