天鈺 (4961)-合庫-彰化券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股▼2.09%
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	258.50	0	0.00	258.50	1	3,441	0.03%
2024/05/21	0	0.00	2	268.00	264.00	-2	3,465	-0.06%
2024/05/15	0	0.00	1	262.50	261.00	-1	3,646	-0.03%
2024/05/14	1	250.00	0	0.00	261.00	1	3,634	0.03%
2024/05/08	1	270.00	2	269.25	272.50	-1	3,517	-0.03%
2024/05/07	2	276.00	3	272.17	272.50	-1	3,487	-0.03%
2024/05/06	3	273.83	3	274.83	274.50	0	3,425	0.00%
2024/05/03	2	260.25	4	264.75	260.00	-2	3,307	-0.06%
2024/05/02	1	252.50	2	253.50	250.00	-1	3,218	-0.03%
2024/04/29	1	248.50	3	243.33	248.50	-2	3,198	-0.06%
2024/04/24	3	242.67	1	240.00	242.00	2	3,198	0.06%
2024/04/23	1	228.50	0	0.00	236.50	1	3,182	0.03%
2024/04/22	0	0.00	3	225.50	222.50	-3	3,168	-0.09%
2024/04/19	0.2	232.00	0.1	233.00	231.50	0.1	3,153	0.00%
2024/04/16	1	253.50	0	0.00	253.50	1	3,044	0.03%
2024/04/15	1	257.50	0	0.00	261.50	1	3,024	0.03%
2024/04/12	6	260.00	6	258.08	259.00	0	3,005	0.00%
2024/04/11	1	253.50	0	0.00	253.50	1	2,986	0.03%
2024/04/10	1	259.00	9.5	259.94	253.50	-8.5	2,988	-0.28%
2024/04/09	0	0.00	0.3	261.50	260.50	-0.3	2,958	-0.01%
2024/04/08	0.2	266.50	0	0.00	266.50	0.2	2,939	0.01%
2024/04/03	1.1	276.41	0	0.00	268.50	1.1	2,903	0.04%
2024/04/02	2	276.00	0	0.00	277.50	2	2,859	0.07%
2024/04/01	0	0.00	2	277.25	276.50	-2	2,842	-0.07%
2024/03/29	12	272.58	11	266.73	268.00	1	2,813	0.04%
2024/03/28	1	273.00	0	0.00	270.00	1	2,784	0.04%
2024/03/27	0	0.00	3	281.00	283.00	-3	2,719	-0.11%
2024/03/26	0	0.00	0.1	267.50	264.00	-0.1	2,546	0.00%
2024/03/25	2.1	258.24	0	0.00	258.00	2.1	2,437	0.09%
2024/03/21	1	260.00	0	0.00	260.50	1	2,443	0.04%
2024/03/20	1	262.50	1	262.00	260.00	0	2,472	0.00%
2024/03/19	3	261.00	0	0.00	265.00	3	2,457	0.12%
2024/03/18	1	271.00	2.1	262.86	261.00	-1.1	2,431	-0.05%
2024/03/12	0	0.00	1	261.00	250.00	-1	2,063	-0.05%
2024/03/11	0	0.00	4.2	254.64	251.50	-4.2	1,948	-0.22%
2024/03/07	0.2	233.50	1	236.00	230.00	-0.8	1,949	-0.04%
2024/03/06	1	239.00	0	0.00	237.50	1	2,002	0.05%
2024/03/04	0	0.00	0.1	249.50	245.00	-0.1	2,174	0.00%
2024/03/01	1	244.49	0	0.00	243.50	1	2,180	0.05%
2024/02/29	0.1	240.50	7	240.57	241.50	-6.9	2,200	-0.31%
2024/02/26	1	246.00	0	0.00	245.00	1	2,188	0.05%
2024/02/22	2	249.75	1	251.50	251.00	1	2,187	0.05%
2024/02/21	4.1	258.76	3	254.83	254.50	1.1	2,192	0.05%
2024/02/20	0	0.00	1.7	260.85	262.50	-1.7	2,163	-0.08%
2024/02/19	4	236.00	0	0.00	239.00	4	2,019	0.20%
2024/02/16	0	0.00	0.2	235.50	235.50	-0.2	2,049	-0.01%
2024/02/05	1	236.00	1	229.00	229.00	0	2,081	0.00%
2024/01/30	0	0.00	1.3	236.50	236.00	-1.3	2,134	-0.06%
2024/01/29	2	237.50	0	0.00	237.50	2	2,183	0.09%
2024/01/04	1.4	243.43	1	244.50	243.00	0.4	2,383	0.02%
2024/01/02	0.2	253.50	0	0.00	251.50	0.2	2,405	0.01%
2023/12/29	1	257.50	0	0.00	257.50	1	2,425	0.04%
2023/12/28	0.1	259.50	0	0.00	259.00	0.1	2,474	0.00%
2023/12/27	0	0.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/22	0.5	263.00	1	256.00	262.50	-0.5	2,729	-0.02%
2023/12/20	5	256.30	1	256.00	254.50	4	2,821	0.14%
2023/12/19	2	257.50	1	254.50	255.00	1	2,846	0.04%
2023/12/18	5	256.50	1	255.00	259.50	4	2,906	0.14%
2023/12/15	1	259.50	2.3	256.74	256.00	-1.3	2,993	-0.04%
2023/12/14	1	261.00	1	261.00	259.00	0	3,121	0.00%
2023/12/13	0	0.00	0.6	263.00	261.50	-0.6	3,094	-0.02%
2023/12/12	0	279.00	0	0.00	269.00	0	3,389	0.00%
2023/12/11	1	279.00	0	0.00	278.50	1	3,580	0.03%
2023/12/08	1	281.00	0	0.00	281.00	1	3,581	0.03%
2023/12/07	0	0.00	0.1	285.00	285.00	-0.1	3,560	0.00%
2023/12/06	3	285.50	1	286.00	285.50	2	3,547	0.06%
2023/12/05	1	285.50	1	285.00	284.50	0	3,548	0.00%
2023/12/01	1	285.00	2	290.00	289.50	-1	3,492	-0.03%
2023/11/30	3	283.17	0.7	295.00	282.50	2.4	3,460	0.07%
2023/11/27	0	0.00	0.1	273.00	275.00	-0.1	3,310	0.00%
2023/11/20	3	283.00	3	280.00	281.00	0	3,268	0.00%
2023/11/17	2	265.00	7.1	275.66	277.00	-5.1	3,247	-0.16%
2023/11/15	2	266.00	2	267.50	264.50	0	3,184	0.00%
2023/11/14	0	0.00	0.1	260.00	262.50	-0.1	3,178	0.00%
2023/11/10	0.1	249.00	0	0.00	247.00	0.1	3,161	0.00%
2023/11/09	3.1	254.80	3	251.17	251.00	0.1	3,155	0.00%
2023/11/07	0.1	255.50	0	0.00	255.00	0.1	3,190	0.00%
2023/10/18	0	0.00	0.1	264.00	265.50	-0.1	3,394	0.00%
2023/10/16	0	0.00	1	266.00	265.50	-1	3,362	-0.03%
2023/10/11	0	0.00	1	267.00	266.50	-1	3,381	-0.03%
2023/10/06	0	273.00	0	0.00	275.00	0	3,364	0.00%
2023/10/02	0.4	278.00	0.7	279.00	280.00	-0.3	3,219	-0.01%
2023/09/28	0.1	276.00	0	0.00	277.00	0.1	3,202	0.00%
2023/09/27	4	269.50	4	274.75	274.50	0	3,180	0.00%
2023/09/26	1	262.00	0.1	266.50	264.50	0.9	3,082	0.03%
2023/09/25	2	251.50	4	254.63	257.00	-2	2,971	-0.07%
2023/09/22	5	253.70	4.3	251.88	253.50	0.7	2,968	0.02%
2023/09/21	10	256.80	10	255.35	255.00	0	3,039	0.00%
2023/09/20	1	252.00	0	0.00	251.50	1	2,980	0.03%
2023/09/19	20	250.83	26.5	248.95	250.50	-6.5	2,908	-0.22%
2023/09/18	0.4	258.50	0	0.00	258.50	0.4	2,808	0.01%
2023/09/06	11	160.91	8	161.69	156.50	3	2,869	0.10%
2023/09/05	0	0.00	1	157.00	157.50	-1	2,538	-0.04%
2023/08/31	0	0.00	3	142.83	143.50	-3	2,338	-0.13%
2023/08/30	0	0.00	0.1	140.75	143.00	-0.1	2,351	0.00%
2023/08/28	0	0.00	1.1	144.41	144.50	-1.1	2,336	-0.05%
2023/08/25	0	0.00	0.1	142.50	142.00	-0.1	2,344	0.00%
2023/08/24	1	140.50	2.1	140.19	140.00	-1.1	2,321	-0.05%
2023/08/22	0	0.00	0.1	131.50	131.00	-0.1	2,293	0.00%
2023/08/18	0.1	127.50	0	0.00	127.00	0.1	2,298	0.00%
2023/08/17	0.4	129.25	0	0.00	130.50	0.4	2,309	0.02%
2023/08/14	1	125.00	0	0.00	126.50	1	2,321	0.04%
2023/08/11	2	133.00	0	0.00	133.00	2	2,303	0.09%
2023/08/10	0	0.00	1	134.50	132.50	-1	2,344	-0.04%
2023/08/07	0	143.00	0	0.00	142.50	0	2,413	0.00%
2023/08/02	2	143.00	1	140.50	140.50	1	2,484	0.04%
2023/07/31	4	142.63	10	142.50	141.00	-6	2,524	-0.24%
2023/07/28	16	149.59	3	149.67	148.00	13	2,540	0.51%
2023/07/27	4	145.00	3	143.83	146.00	1	2,406	0.04%
2023/07/24	0	135.00	0	0.00	131.00	0	2,544	0.00%
2023/07/20	0	0.00	2	140.50	140.50	-2	2,616	-0.08%
2023/07/18	0	0.00	2	136.25	136.00	-2	2,732	-0.07%
2023/07/13	0	0.00	1	139.50	137.50	-1	3,160	-0.03%
2023/07/06	1	139.50	0	0.00	139.50	1	3,780	0.03%
2023/07/04	1	143.50	1	143.50	143.50	0	3,890	0.00%
2023/06/30	1	142.50	0	0.00	143.00	1	3,882	0.03%
2023/06/29	1	143.00	0	0.00	141.50	1	3,879	0.03%
2023/06/20	0	0.00	2	158.00	157.50	-2	3,928	-0.05%
2023/06/19	1	159.50	1	161.00	160.50	0	3,977	0.00%
2023/06/16	6	160.33	23	160.26	160.00	-17	4,026	-0.42%
2023/06/14	1	165.50	0	0.00	164.50	1	4,044	0.02%
2023/06/13	1	167.00	2	170.25	167.00	-1	4,042	-0.02%
2023/06/08	1	161.00	0	0.00	161.50	1	4,064	0.02%
2023/06/06	0	0.00	0	160.00	160.00	0	4,226	0.00%
2023/05/25	0	0.00	1	154.50	153.50	-1	4,952	-0.02%
2023/05/03	0	0.00	2	159.00	160.00	-2	7,304	-0.03%
2023/05/02	18	159.06	5	157.40	156.50	13	7,439	0.17%
2023/04/28	65	159.51	62	163.60	158.00	3	7,469	0.04%
2023/04/26	0	0.00	1.2	156.50	156.50	-1.2	7,423	-0.02%
2023/04/25	3	162.83	0	0.00	157.50	3	7,555	0.04%
2023/04/24	1	158.50	2	160.25	163.50	-1	7,644	-0.01%
2023/04/21	1	156.00	0	0.00	156.00	1	7,779	0.01%
2023/04/20	1	165.00	0.4	168.00	163.50	0.6	7,952	0.01%
2023/04/19	1	172.50	3	177.83	173.50	-2	8,190	-0.02%
2023/04/18	7	185.50	2.1	185.46	184.50	4.9	8,378	0.06%
2023/04/17	4	179.50	7	181.07	181.00	-3	8,475	-0.04%
2023/04/14	64	180.34	60	179.88	182.50	4	8,436	0.05%
2023/04/13	8	177.69	7	175.00	174.50	1	8,414	0.01%
2023/04/12	6	176.50	8	175.81	176.00	-2	8,385	-0.02%
2023/04/11	39	176.21	35	178.36	179.00	4	8,325	0.05%
2023/04/10	1	175.00	1	171.00	170.50	0	8,223	0.00%
2023/03/31	0	0.00	1	168.00	168.50	-1	8,239	-0.01%
2023/03/28	1	169.00	0	0.00	167.00	1	8,264	0.01%
2023/03/20	2	175.00	2	174.00	174.50	0	8,162	0.00%
2023/03/17	5	172.00	5	173.00	171.00	0	8,124	0.00%
2023/03/10	0	0.00	5	166.30	165.50	-5	8,167	-0.06%
2023/03/09	6	173.17	30	175.67	172.00	-24	8,123	-0.30%
2023/03/08	0	0.00	20	176.75	177.00	-20	8,065	-0.25%
2023/03/06	4	175.00	8	176.87	176.00	-4	8,015	-0.05%
2023/03/03	26.1	174.38	1	174.50	174.50	25.1	7,949	0.32%
2023/03/02	26.3	171.61	3	174.00	175.00	23.3	7,760	0.30%
2023/03/01	1	170.50	1	171.00	170.00	0	7,633	0.00%
2023/02/24	1	165.00	0	0.00	166.50	1	7,552	0.01%
2023/02/23	2.1	170.10	4	169.25	168.50	-1.9	7,509	-0.03%
2023/02/22	11	170.91	0	0.00	169.00	11	7,412	0.15%
2023/02/21	4.1	179.99	6	180.42	179.50	-1.9	7,333	-0.03%
2023/02/20	30.1	171.76	31	172.19	181.00	-0.9	7,155	-0.01%
2023/02/17	17	162.74	19	164.42	165.50	-2	6,858	-0.03%
2023/02/16	2	152.75	12	156.38	158.50	-10	6,025	-0.17%
2023/02/13	0	0.00	2	140.50	140.50	-2	6,659	-0.03%
2023/02/10	2	144.50	0	0.00	142.00	2	6,761	0.03%
2023/02/08	1	147.00	1	145.50	147.50	0	6,789	0.00%
2023/02/07	10	144.00	2	144.25	146.50	8	6,656	0.12%
2023/02/06	1	142.50	0	0.00	141.00	1	6,628	0.02%
2023/02/03	2	142.25	0	0.00	141.00	2	6,621	0.03%
2023/02/02	0	0.00	4	146.00	148.00	-4	6,567	-0.06%
2023/02/01	1	143.00	1	143.00	143.00	0	6,528	0.00%
2023/01/31	1	144.00	7	145.71	144.00	-6	6,539	-0.09%
2023/01/30	1	140.50	2	142.00	142.00	-1	6,434	-0.02%
2023/01/17	1	135.50	1	135.50	135.50	0	6,421	0.00%
2023/01/16	1	140.50	0	0.00	138.00	1	6,464	0.02%
2023/01/13	23	139.74	21	137.98	139.50	2	6,533	0.03%
2023/01/12	1	141.00	8	139.13	141.00	-7	6,501	-0.11%
2023/01/11	4	142.25	11	142.27	142.50	-7	6,492	-0.11%
2023/01/10	4	137.88	4	139.25	141.50	0	6,728	0.00%
2023/01/09	15	136.87	41	137.85	137.00	-26	6,614	-0.39%
2023/01/06	39	131.40	28	132.95	133.00	11	6,260	0.18%
2023/01/05	8	128.50	1	130.50	127.00	7	5,932	0.12%
2023/01/04	1	125.00	0	0.00	126.00	1	5,738	0.02%
2023/01/03	0	0.00	2	122.50	123.00	-2	5,628	-0.04%
2022/12/30	1	115.53	1	119.50	115.50	0	5,479	0.00%
2022/12/29	1	115.50	0	0.00	117.50	1	5,479	0.02%
2022/12/28	1	117.50	0	0.00	116.00	1	5,504	0.02%
2022/12/27	1	122.00	0	0.00	121.50	1	5,482	0.02%
2022/12/21	1	116.00	0	0.00	114.00	1	5,445	0.02%
2022/12/19	1	120.00	0	0.00	120.50	1	5,499	0.02%
2022/12/15	5	123.40	2	123.75	122.50	3	5,462	0.05%
2022/12/14	1	119.00	10	118.50	120.00	-9	5,372	-0.17%
2022/12/09	0.9	119.50	2	118.00	118.00	-1.2	5,360	-0.02%
2022/12/08	2	118.25	0	0.00	120.00	2	5,345	0.04%
2022/12/06	12	121.92	0	0.00	121.00	12	5,297	0.23%
2022/12/05	2	133.25	1.3	132.73	128.00	0.8	5,222	0.01%
2022/12/02	0.3	128.00	0	0.00	128.00	0.3	5,051	0.00%
2022/12/01	4	126.50	0	0.00	125.50	4	4,997	0.08%
2022/11/28	0	0.00	1	122.00	122.00	-1	4,960	-0.02%
2022/11/25	1	123.00	0	0.00	120.50	1	4,962	0.02%
2022/11/22	5	121.00	3	121.00	120.50	2	4,946	0.04%
2022/11/21	1	123.99	2	121.50	120.00	-1	4,934	-0.02%
2022/11/18	2	123.75	1	127.00	123.00	1	4,923	0.02%
2022/11/17	12	130.92	12	126.00	127.00	0	4,886	0.00%
2022/11/16	3	128.00	3	129.00	129.00	0	4,805	0.00%
2022/11/15	7	125.79	8	125.13	127.50	-1	4,727	-0.02%
2022/11/14	1.1	119.78	0	0.00	123.50	1.1	4,713	0.02%
2022/11/11	2	124.00	2	126.25	123.00	0	4,723	0.00%
2022/11/10	7	125.57	1	125.00	125.00	6	4,583	0.13%
2022/11/09	18	125.67	16.4	124.98	125.50	1.6	4,502	0.04%
2022/11/08	17	113.88	20	120.90	121.00	-3	4,138	-0.07%
2022/11/07	14.4	109.49	15	110.27	110.00	-0.6	4,134	-0.01%
2022/11/02	0	0.00	2	107.00	105.50	-2	4,032	-0.05%
2022/11/01	1	103.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	0	0.00	1	106.00	104.00	-1	4,042	-0.02%
2022/10/28	1	100.50	0	0.00	102.00	1	4,111	0.02%
2022/10/25	69	105.98	35	104.00	103.50	34	4,011	0.85%
2022/10/24	2	105.25	9	111.78	105.50	-7	3,958	-0.18%
2022/10/21	6	109.08	7	105.36	105.00	-1	3,877	-0.03%
2022/10/20	0	0.00	25	108.50	110.50	-25	3,736	-0.67%
2022/10/19	7	112.07	7	110.93	112.00	0	3,619	0.00%
2022/10/18	16	109.84	14	111.50	111.50	2	3,478	0.06%
2022/10/17	2	101.75	11	99.91	107.50	-9	3,097	-0.29%
2022/10/14	5	93.00	3	96.40	98.00	2	2,972	0.07%
2022/10/13	9	91.87	7	93.01	89.10	2	2,990	0.07%
2022/10/12	1	95.80	2	96.45	96.60	-1	2,967	-0.03%
2022/10/07	4	100.63	0	0.00	100.50	4	2,949	0.14%
2022/10/06	1	100.00	0	0.00	100.00	1	2,965	0.03%
2022/10/05	3	102.00	2	100.05	100.00	1	2,988	0.03%
2022/10/04	1	98.70	1	99.60	101.00	0	2,962	0.00%
2022/10/03	2	94.05	2	95.30	95.80	0	2,945	0.00%
2022/09/29	0	0.00	1	92.40	90.80	-1	2,983	-0.03%
2022/09/28	0	0.00	1	92.40	90.20	-1	3,006	-0.03%
2022/09/26	3	98.53	0	0.00	97.60	3	3,029	0.10%
2022/09/23	51	106.99	0	0.00	105.50	51	3,047	1.67%
2022/09/22	51	106.99	1	109.00	109.00	50	3,063	1.63%
2022/09/20	0	0.00	1	110.00	110.00	-1	3,102	-0.03%
2022/09/19	0	0.00	1	107.50	107.50	-1	3,120	-0.03%
2022/09/13	2	116.00	1	114.50	114.50	1	3,283	0.03%
2022/09/08	1	115.50	1	116.50	115.50	0	3,399	0.00%
2022/09/07	10	113.00	3	112.00	114.00	7	3,426	0.20%
2022/09/06	1	115.00	0.1	115.00	115.00	0.9	3,427	0.03%
2022/09/05	11	117.27	0	0.00	116.00	11	3,434	0.32%
2022/09/01	1	122.00	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	12	125.63	127.50	-12	3,398	-0.35%
2022/08/30	0	124.50	0	0.00	124.50	0	3,380	0.00%
2022/08/29	0	0.00	25	120.38	122.50	-25	3,397	-0.74%
2022/08/26	0	0.00	1	127.50	125.50	-1	3,418	-0.03%
2022/08/25	1	125.50	0	0.00	125.50	1	3,546	0.03%
2022/08/23	1	128.00	2	125.50	125.00	-1	3,712	-0.03%
2022/08/22	3.1	127.52	75	129.21	127.50	-71.9	3,696	-1.94%
2022/08/19	3	130.33	2	130.25	127.50	1	3,623	0.03%
2022/08/18	8	130.44	13	130.08	130.00	-5	3,525	-0.14%
2022/08/17	1	122.00	0	0.00	121.50	1	3,343	0.03%
2022/08/16	7	121.21	6	122.67	122.50	1	3,325	0.03%
2022/08/15	3	120.00	1	123.50	123.50	2	3,290	0.06%
2022/08/12	0	0.00	3	115.50	117.50	-3	3,119	-0.10%
2022/08/08	1	107.00	1	107.00	107.00	0	3,071	0.00%
2022/08/05	1	106.00	1	106.50	105.00	0	3,021	0.00%
2022/08/04	1	106.00	0	0.00	104.50	1	2,996	0.03%
2022/08/03	4	132.50	0.2	137.00	130.50	3.8	2,889	0.13%
2022/08/02	2	137.25	0	0.00	136.00	2	2,857	0.07%
2022/08/01	0	0.00	5	141.50	141.00	-5	2,866	-0.17%
2022/07/29	2	143.75	2	141.50	141.50	0	2,907	0.00%
2022/07/28	0	145.00	0	0.00	143.00	0	2,904	0.00%
2022/07/22	1	148.00	0	0.00	146.00	1	2,941	0.03%
2022/07/21	3	145.00	0	0.00	147.00	3	2,959	0.10%
2022/07/19	1	136.50	0	0.00	139.00	1	2,926	0.03%
2022/07/15	1	135.50	3	134.33	134.50	-2	2,932	-0.07%
2022/07/08	0	0.00	1	132.50	132.00	-1	2,857	-0.03%
2022/07/05	1	123.00	29	128.53	128.50	-28	2,753	-1.02%
2022/06/22	0.1	145.50	0	141.50	140.50	0	2,456	0.00%
2022/06/21	0	0.00	0.1	153.00	152.50	-0.1	2,395	0.00%
2022/06/20	1	153.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	1	159.00	1	161.00	158.00	0	2,321	0.00%
2022/06/16	2	167.00	0	0.00	165.00	2	2,276	0.09%
2022/06/10	1	179.50	0	0.00	180.50	1	2,287	0.04%
2022/06/07	0	0.00	1.5	186.83	186.50	-1.5	2,291	-0.07%
2022/06/06	0.1	190.50	0	0.00	190.50	0.1	2,290	0.00%
2022/06/02	3	198.67	3	198.50	196.00	0	2,280	0.00%
2022/06/01	1	201.50	4	194.88	199.00	-3	2,180	-0.14%
2022/05/25	0.3	177.17	1	177.00	177.50	-0.7	2,114	-0.03%
2022/05/24	1	175.00	0	0.00	174.50	1	2,158	0.05%
2022/05/23	2	181.25	0	0.00	180.50	2	2,188	0.09%
2022/05/20	1	188.50	0	0.00	187.00	1	2,176	0.05%
2022/05/18	1.2	189.00	4	189.63	189.00	-2.8	2,160	-0.13%
2022/05/17	2	182.50	1	182.00	182.50	1	2,120	0.05%
2022/05/13	2	179.50	2	179.25	180.50	0	2,128	0.00%
2022/05/12	1	175.50	0	0.00	175.50	1	2,162	0.05%
2022/05/11	1	177.00	0	0.00	177.00	1	2,181	0.05%
2022/05/09	1	175.50	0	0.00	175.00	1	2,281	0.04%
2022/05/06	1	181.50	4	184.50	183.00	-3	2,294	-0.13%
2022/05/05	1	181.50	2	183.50	181.00	-1	2,285	-0.04%
2022/05/04	1	178.50	0	0.00	179.00	1	2,293	0.04%
2022/05/03	4	175.88	1	178.50	179.50	3	2,330	0.13%
2022/04/29	0	0.00	1	178.50	175.50	-1	2,383	-0.04%
2022/04/28	1	169.50	0	0.00	170.00	1	2,389	0.04%
2022/04/27	4	160.88	4	164.00	165.00	0	2,384	0.00%
2022/04/26	2	174.00	0	0.00	172.50	2	2,373	0.08%
2022/04/25	5	177.00	1	178.00	176.00	4	2,426	0.16%
2022/04/22	3	185.83	0	0.00	185.50	3	2,465	0.12%
2022/04/21	2.2	186.09	0	0.00	188.00	2.2	2,549	0.09%
2022/04/19	1	188.00	0	0.00	187.50	1	3,000	0.03%
2022/04/18	1	186.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	4	191.13	0	0.00	191.00	4	3,135	0.13%
2022/04/11	1	199.00	0	0.00	201.00	1	3,765	0.03%
2022/04/08	1	202.50	0	0.00	203.00	1	3,789	0.03%
2022/04/07	2	203.75	0	0.00	199.50	2	3,811	0.05%
2022/04/01	1	204.00	0	0.00	205.50	1	3,868	0.03%
2022/03/31	5	206.70	0	0.00	205.50	5	3,920	0.13%
2022/03/17	2	213.00	12	215.29	215.50	-10	5,503	-0.18%
2022/03/14	10	213.00	0.1	212.50	214.50	9.9	5,694	0.17%
2022/03/10	4	211.50	2	212.00	213.00	2	6,114	0.03%
2022/03/09	0	0.00	1	205.00	204.50	-1	6,145	-0.02%
2022/03/08	1.1	199.91	0	0.00	198.00	1.1	6,239	0.02%
2022/03/07	3	211.33	0	0.00	205.50	3	6,302	0.05%
2022/03/03	2	222.50	0	0.00	220.00	2	6,458	0.03%
2022/03/01	0	0.00	12	223.38	222.50	-12	6,584	-0.18%
2022/02/25	0	0.00	1	219.00	221.00	-1	6,628	-0.02%
2022/02/24	1	213.00	0	0.00	213.50	1	6,683	0.01%
2022/02/23	0	0.00	1	217.00	220.00	-1	6,765	-0.01%
2022/02/22	1	213.00	0	0.00	211.50	1	7,017	0.01%
2022/02/21	0	0.00	1	219.00	218.50	-1	7,564	-0.01%
2022/02/18	1	213.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	0	0.00	0.3	219.00	217.50	-0.3	8,201	0.00%
2022/02/14	2	211.00	0	0.00	212.00	2	8,398	0.02%
2022/02/07	2	202.00	2	207.50	208.00	0	8,799	0.00%
2022/01/26	2	209.00	2	208.25	207.50	0	8,873	0.00%
2022/01/25	1	207.50	0	0.00	206.00	1	8,938	0.01%
2022/01/21	2	214.00	0	0.00	211.00	2	9,094	0.02%
2022/01/20	2	218.50	0	0.00	221.00	2	9,324	0.02%
2022/01/18	1	226.50	0	0.00	224.00	1	9,573	0.01%
2022/01/17	0.1	224.50	1.1	225.00	225.00	-1.1	9,576	-0.01%
2022/01/13	0	0.00	1	217.50	223.00	-1	9,859	-0.01%
2022/01/12	23.1	220.90	3	215.33	216.50	20.1	9,788	0.21%
2022/01/11	4	237.63	0	0.00	235.00	4	9,581	0.04%
2022/01/10	7	242.14	2	244.00	245.50	5	9,588	0.05%
2022/01/07	12	249.58	11	240.73	240.00	1	9,654	0.01%
2022/01/06	11	253.77	11	250.36	250.00	0	9,635	0.00%
2022/01/05	7	268.57	3	267.33	262.50	4	9,570	0.04%
2022/01/04	0	0.00	4	285.00	282.50	-4	9,419	-0.04%
2021/12/30	1	280.00	0	0.00	282.00	1	9,616	0.01%
2021/12/29	1	277.50	1	279.00	278.50	0	9,888	0.00%
2021/12/28	4	282.38	0	0.00	278.50	4	10,125	0.04%
2021/12/27	1	282.50	0	0.00	284.00	1	10,187	0.01%
2021/12/24	0	0.00	1	291.50	282.50	-1	10,270	-0.01%
2021/12/23	0	0.00	1	282.00	282.00	-1	10,288	-0.01%
2021/12/22	1	287.00	0	0.00	281.00	1	10,301	0.01%
2021/12/21	1	284.50	2	280.25	282.50	-1	10,381	-0.01%
2021/12/20	1	292.00	0	0.00	282.50	1	10,307	0.01%
2021/12/17	0	0.00	0	290.00	290.50	0	10,192	0.00%
2021/12/16	3	285.50	4	285.25	287.00	-1	9,992	-0.01%
2021/12/15	0	0.00	1	270.00	272.50	-1	9,609	-0.01%
2021/12/14	1	265.50	0	0.00	259.00	1	9,553	0.01%
2021/12/13	0	0.00	5	269.00	270.50	-5	9,539	-0.05%
2021/12/09	1	267.50	1	261.50	261.50	0	9,555	0.00%
2021/12/07	2	274.50	3	271.33	267.00	-1	9,599	-0.01%
2021/12/06	0	0.00	3	263.67	264.50	-3	9,410	-0.03%
2021/12/02	6	259.00	3	261.50	254.50	3	9,558	0.03%
2021/12/01	5	249.50	5	253.20	257.50	0	9,695	0.00%
2021/11/29	1	239.00	3	240.83	246.50	-2	9,874	-0.02%
2021/11/26	3	258.17	5	251.20	251.00	-2	9,929	-0.02%
2021/11/25	1	252.50	1	255.50	253.00	0	10,021	0.00%
2021/11/24	6	256.92	0	0.00	257.50	6	10,071	0.06%
2021/11/23	2	260.00	1	259.00	256.50	1	10,093	0.01%
2021/11/22	3	268.83	2	267.00	265.50	1	10,135	0.01%
2021/11/19	3.1	269.97	4	272.25	268.50	-0.9	10,232	-0.01%
2021/11/18	2	266.98	5	268.60	264.50	-3	10,168	-0.03%
2021/11/17	6	246.84	11	243.95	255.00	-5	9,799	-0.05%
2021/11/16	0	0.00	4	231.13	232.00	-4	9,604	-0.04%
2021/11/15	1	225.50	1	229.00	226.00	0	9,735	0.00%
2021/11/12	1	223.50	0	0.00	221.00	1	10,128	0.01%
2021/11/11	2	218.00	2.1	221.33	220.00	-0.1	10,218	0.00%
2021/11/10	5	220.00	8	218.88	219.50	-3	10,290	-0.03%
2021/11/09	11	224.86	3.1	224.54	221.50	7.9	10,373	0.08%
2021/11/08	0	0.00	3	216.50	216.00	-3	10,265	-0.03%
2021/11/05	5	208.40	6	211.92	211.50	-1	10,462	-0.01%
2021/11/03	1	209.00	1	206.00	208.50	0	10,766	0.00%
2021/11/02	1	204.96	0	0.00	200.50	1	10,905	0.01%
2021/11/01	0.2	209.00	1.1	214.00	208.50	-1	11,120	-0.01%
2021/10/29	1	220.00	1	218.00	213.00	0	11,295	0.00%
2021/10/28	1	216.00	2	218.00	216.50	-1	11,663	-0.01%
2021/10/27	2	202.00	0	0.00	205.00	2	11,675	0.02%
2021/10/26	0	0.00	32	200.19	199.50	-32	11,770	-0.27%
2021/10/25	10	187.00	10	188.50	193.50	0	11,769	0.00%
2021/10/21	1	198.00	2	203.50	194.50	-1	12,062	-0.01%
2021/10/15	1	190.00	2	187.25	185.00	-1	12,805	-0.01%
2021/10/14	2	181.25	3	179.67	184.00	-1	12,805	-0.01%
2021/10/13	1	179.00	1	177.00	177.00	0	12,715	0.00%
2021/10/12	1	183.00	1	188.00	181.50	0	12,664	0.00%
2021/10/08	1	194.50	1	188.50	188.50	0	12,660	0.00%
2021/10/07	1	192.50	1	192.00	191.50	0	12,590	0.00%
2021/10/06	36	191.42	4	190.00	189.00	32	12,516	0.26%
2021/10/05	1	193.50	4	185.88	195.50	-3	12,300	-0.02%
2021/10/04	3	187.00	3	184.17	178.00	0	12,103	0.00%
2021/10/01	1	196.50	2	193.50	189.50	-1	12,057	-0.01%
2021/09/30	1	193.00	1	194.50	195.50	0	12,032	0.00%
2021/09/29	1	201.50	0	0.00	199.00	1	12,076	0.01%
2021/09/28	2	211.73	1	216.50	208.50	1	12,365	0.01%
2021/09/24	0	0.00	6	209.33	207.50	-6	12,606	-0.05%
2021/09/23	0	0.00	1	200.00	201.50	-1	12,705	-0.01%
2021/09/22	1	202.00	0	0.00	200.50	1	12,799	0.01%
2021/09/16	5	206.00	0	0.00	206.00	5	12,761	0.04%
2021/09/15	0.1	208.00	0	0.00	210.50	0.1	12,800	0.00%
2021/09/13	1	209.50	0	0.00	210.00	1	12,984	0.01%
2021/09/10	2	215.75	1	214.00	218.00	1	13,122	0.01%
2021/09/09	1	216.00	2	213.00	213.50	-1	13,053	-0.01%
2021/09/08	2	206.00	0.2	207.00	207.00	1.8	13,004	0.01%
2021/09/07	0	0.00	11	216.91	213.00	-11	13,018	-0.08%
2021/09/06	14.3	217.87	2	221.99	212.00	12.3	13,121	0.09%
2021/09/03	7	235.64	6.1	235.54	231.50	0.9	13,002	0.01%
2021/09/02	3.1	231.58	6	230.00	228.00	-2.9	13,116	-0.02%
2021/09/01	13	238.42	23	236.70	237.00	-10	13,352	-0.07%
2021/08/31	11	230.91	13.1	231.67	229.00	-2.1	13,326	-0.02%
2021/08/30	1	228.50	1	222.00	226.50	0	13,286	0.00%
2021/08/27	2	224.75	3	223.50	226.50	-1	13,384	-0.01%
2021/08/26	1.1	224.14	2	231.00	226.00	-0.9	13,595	-0.01%
2021/08/25	1	222.50	6.1	223.36	232.00	-5.1	13,844	-0.04%
2021/08/24	3.1	224.63	3	223.50	222.50	0.1	14,243	0.00%
2021/08/23	2	234.25	0	0.00	234.00	2	14,417	0.01%
2021/08/20	0	0.00	1	233.00	228.00	-1	14,704	-0.01%
2021/08/19	23	235.54	0	0.00	221.00	23	15,041	0.15%
2021/08/18	24	248.69	24	243.17	245.50	0	15,380	0.00%
2021/08/17	3	253.33	25	250.00	248.00	-22	15,221	-0.14%
2021/08/16	3	261.17	4.3	261.69	263.50	-1.3	15,504	-0.01%
2021/08/13	2.2	271.36	2	270.00	266.50	0.2	15,771	0.00%
2021/08/12	2	280.50	1	281.00	277.00	1	16,288	0.01%
2021/08/11	3	289.33	2.1	283.04	281.00	0.9	16,540	0.01%
2021/08/10	3	293.83	2.1	294.78	293.50	0.9	16,531	0.01%
2021/08/09	1	291.00	1	310.00	291.00	0	16,737	0.00%
2021/08/06	1	313.00	2	314.00	308.00	-1	17,109	-0.01%
2021/08/05	2	313.50	3	312.50	313.00	-1	17,368	-0.01%
2021/08/04	5	300.60	1	304.50	311.50	4	17,775	0.02%
2021/08/03	31	307.74	11	304.41	302.50	20	17,640	0.11%
2021/08/02	0	0.00	1.3	300.34	308.00	-1.3	17,509	-0.01%
2021/07/30	4	283.00	4	285.75	280.00	0	17,665	0.00%
2021/07/29	3.2	276.41	3	277.00	277.00	0.2	17,938	0.00%
2021/07/28	5.1	276.09	6	276.17	275.00	-0.9	17,987	0.00%
2021/07/27	4	301.00	1	305.00	294.00	3	18,201	0.02%
2021/07/26	18	310.14	19	310.29	308.00	-1	18,245	-0.01%
2021/07/23	10	308.05	8	306.19	293.00	2	18,170	0.01%
2021/07/22	1	284.50	2	286.75	292.00	-1	17,903	-0.01%
2021/07/21	5	276.20	0	0.00	265.50	5	17,884	0.03%
2021/07/20	1	287.00	0	0.00	280.00	1	17,950	0.01%
2021/07/19	1	294.50	0	0.00	298.00	1	18,202	0.01%
2021/07/15	1	294.00	0	0.00	294.50	1	18,749	0.01%
2021/07/14	0	0.00	1	297.50	297.50	-1	18,984	-0.01%
2021/07/09	2	303.50	1	314.50	303.00	1	19,967	0.01%
2021/07/08	2	315.75	1	315.00	313.00	1	20,442	0.00%
2021/07/07	0	0.00	2	319.75	311.50	-2	20,778	-0.01%
2021/07/06	5	320.00	1	320.50	318.00	4	21,045	0.02%
2021/07/05	3	333.50	6	336.58	334.00	-3	21,315	-0.01%
2021/07/02	1	315.00	5.1	320.76	319.50	-4.1	21,064	-0.02%
2021/07/01	1.1	314.45	1	317.50	311.00	0.1	20,890	0.00%
2021/06/30	2	309.75	12	308.83	307.50	-10	20,642	-0.05%
2021/06/29	1	301.00	0	0.00	295.50	1	20,487	0.00%
2021/06/28	0	0.00	1	294.50	295.00	-1	20,342	0.00%
2021/06/25	0	0.00	1	292.00	290.00	-1	20,256	0.00%
2021/06/24	1	293.00	0	0.00	293.00	1	20,188	0.00%
2021/06/22	3	297.83	2	292.00	283.00	1	19,932	0.01%
2021/06/21	12	300.25	2	305.25	290.00	10	19,755	0.05%
2021/06/18	6	319.00	0	0.00	315.50	6	19,568	0.03%
2021/06/17	1	317.50	0	0.00	319.00	1	19,999	0.01%
2021/06/16	4	320.50	1	322.00	320.00	3	20,601	0.01%
2021/06/15	2	329.25	6	330.50	337.50	-4	20,655	-0.02%
2021/06/11	2	326.50	3	323.67	319.00	-1	20,896	0.00%
2021/06/10	6	331.00	3	335.17	320.50	3	21,010	0.01%
2021/06/09	1	329.00	13	318.62	325.00	-12	21,136	-0.06%
2021/06/08	3	314.83	2	313.00	309.50	1	21,276	0.00%
2021/06/07	7	313.57	3	310.50	308.00	4	21,834	0.02%
2021/06/04	6	314.58	7	317.57	315.00	-1	22,590	0.00%
2021/06/03	1	316.00	11	318.59	317.50	-10	23,132	-0.04%
2021/06/02	7	306.07	2	313.75	308.00	5	22,840	0.02%
2021/06/01	17	323.35	9	335.72	312.50	8	22,469	0.04%
2021/05/31	9	337.28	16	340.06	334.00	-7	21,876	-0.03%
2021/05/28	9.1	336.04	9	334.78	330.00	0.1	21,498	0.00%
2021/05/27	14	314.46	18	320.44	321.50	-4	21,043	-0.02%
2021/05/26	10.1	314.03	7	315.21	307.00	3.1	20,405	0.02%
2021/05/25	3	291.83	4	299.38	303.50	-1	19,806	-0.01%
2021/05/24	2	255.50	7	261.07	276.00	-5	19,478	-0.03%
2021/05/21	8	253.19	4	248.75	251.00	4	19,083	0.02%
2021/05/20	7	255.93	3	254.83	250.00	4	18,717	0.02%
2021/05/19	3	250.17	3.2	254.34	254.50	-0.2	19,163	0.00%
2021/05/18	3	223.83	3	227.33	231.50	0	19,224	0.00%
2021/05/17	1	231.50	1	230.50	210.50	0	18,991	0.00%
2021/05/14	7.1	240.14	7	249.14	232.00	0.1	20,039	0.00%
2021/05/13	6	235.50	8	232.13	231.00	-2	21,065	-0.01%
2021/05/12	9.1	245.70	13	246.54	232.50	-3.9	21,372	-0.02%
2021/05/11	7	263.50	1	258.00	258.00	6	21,211	0.03%
2021/05/10	7	300.43	5	300.80	286.50	2	21,479	0.01%
2021/05/07	7	284.43	6	286.00	303.50	1	21,618	0.00%
2021/05/06	7	273.29	6	281.33	276.00	1	21,705	0.00%
2021/05/05	4	311.25	2	291.50	287.50	2	21,753	0.01%
2021/05/04	2	311.50	2	314.75	319.00	0	21,894	0.00%
2021/05/03	5.1	313.39	2	308.75	306.50	3.1	21,659	0.01%
2021/04/29	4	334.25	5	335.10	330.00	-1	21,393	0.00%
2021/04/28	13	351.54	5	343.70	333.00	8	21,104	0.04%
2021/04/27	0.2	359.50	2	365.00	354.00	-1.8	20,840	-0.01%
2021/04/26	5	376.30	4	373.13	371.00	1	20,640	0.00%
2021/04/23	3	358.67	3	362.83	377.00	0	20,423	0.00%
2021/04/22	6	371.25	17	374.26	350.00	-11	20,056	-0.05%
2021/04/21	9	360.06	8	356.88	377.50	1	19,774	0.01%
2021/04/20	6	378.08	8	376.63	366.50	-2	19,463	-0.01%
2021/04/19	8	368.38	9	368.78	364.00	-1	19,179	-0.01%
2021/04/16	5	383.80	3	389.33	379.00	2	18,902	0.01%
2021/04/15	9	349.67	5.2	354.33	356.00	3.8	19,346	0.02%
2021/04/14	4.2	339.64	4	329.25	335.50	0.2	19,082	0.00%
2021/04/13	18	351.87	9.1	353.16	352.00	8.9	18,903	0.05%
2021/04/12	5.1	354.65	8	334.94	330.00	-2.9	18,907	-0.02%
2021/04/09	21	382.29	10	377.10	366.50	11	18,943	0.06%
2021/04/08	0	0.00	2.1	367.19	371.00	-2.1	18,524	-0.01%
2021/04/01	0	0.00	3	299.50	300.50	-3	18,437	-0.02%
2021/03/26	0	0.00	13	292.77	292.00	-13	18,561	-0.07%
2021/03/24	0	0.00	1	278.00	278.00	-1	18,639	-0.01%
2021/03/23	0	0.00	2.1	269.81	270.00	-2.1	18,732	-0.01%
2021/03/22	19.1	291.88	5	288.80	284.00	14.1	18,926	0.07%
2021/03/19	13	288.73	11.1	292.40	290.00	1.9	18,728	0.01%
2021/03/18	2	271.75	17.2	273.75	276.00	-15.2	18,083	-0.08%
2021/03/17	33	262.06	20	266.65	251.00	13	17,879	0.07%
2021/03/16	3	249.67	4	250.75	256.50	-1	18,194	-0.01%
2021/03/15	6	221.25	21.3	226.26	233.50	-15.3	18,008	-0.08%
2021/03/12	8	213.38	8	214.00	212.50	0	17,699	0.00%
2021/03/11	15.1	206.50	12	206.08	209.00	3.1	17,452	0.02%
2021/03/10	19.3	208.22	14	207.21	199.00	5.3	16,910	0.03%
2021/03/09	18	201.75	19.3	197.67	203.50	-1.3	16,298	-0.01%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	1	210.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	1	223.50	0	0.00	216.50	1	15,765	0.01%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	1	222.50	205.50	-1	15,996	-0.01%
2021/02/25	0	0.00	2	210.00	203.50	-2	16,294	-0.01%
2021/02/23	1	206.00	0	0.00	206.00	1	16,418	0.01%
2021/02/22	0	0.00	1	207.00	198.00	-1	16,499	-0.01%
2021/02/19	18.2	215.23	6	215.92	206.50	12.2	16,482	0.07%
2021/02/18	4	201.13	8	202.88	208.00	-4	15,374	-0.03%
2021/02/05	21.4	164.42	21.1	165.66	172.50	0.2	14,868	0.00%
2021/02/04	49.1	153.03	50	154.15	157.00	-0.9	13,420	-0.01%
2021/02/03	10	138.00	13	141.73	146.00	-3	11,733	-0.03%
2021/02/02	38	136.58	39	134.81	133.00	-1	10,947	-0.01%
2021/02/01	4	128.63	9	129.94	130.50	-5	10,411	-0.05%
2021/01/29	25	132.08	17	132.03	127.00	8	10,001	0.08%
2021/01/28	6	130.00	5	136.30	136.00	1	9,454	0.01%
2021/01/27	5	128.50	2	129.00	127.00	3	8,914	0.03%
2021/01/26	1	126.00	2	136.25	126.00	-1	8,380	-0.01%
2021/01/25	3	140.00	0	0.00	139.50	3	7,997	0.04%
2021/01/22	1	152.00	1	159.00	155.00	0	7,810	0.00%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	0	0.00	1	161.00	158.00	-1	7,755	-0.01%
2021/01/11	1	141.50	0	0.00	142.00	1	7,744	0.01%
2021/01/08	10	150.20	4	152.38	141.50	6	7,744	0.08%
2021/01/07	0	0.00	1	147.00	147.00	-1	6,863	-0.01%
2021/01/06	1	134.00	1	134.00	134.00	0	6,667	0.00%
2021/01/05	4	139.25	2	137.00	143.00	2	6,362	0.03%
2021/01/04	1	133.00	1	135.00	135.00	0	6,202	0.00%
2020/12/31	0	0.00	2	122.00	123.00	-2	5,860	-0.03%
2020/12/30	2	112.50	0	0.00	112.00	2	5,882	0.03%
2020/12/28	0	0.00	1	106.00	107.00	-1	5,838	-0.02%
2020/12/22	0	0.00	1	90.80	82.80	-1	5,705	-0.02%
2020/12/18	0	0.00	1	92.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	1	88.00	92.60	-1	5,630	-0.02%
2020/12/16	3	87.70	0	0.00	84.20	3	5,657	0.05%
2020/12/15	1	85.90	2	86.20	86.20	-1	5,516	-0.02%
2020/12/10	10	64.72	9	63.54	64.90	1	5,154	0.02%
2020/12/04	0	0.00	2	46.55	47.60	-2	3,960	-0.05%
2020/12/03	1	46.75	0	0.00	46.30	1	3,815	0.03%
2020/12/02	0	0.00	4	44.24	43.75	-4	3,568	-0.11%
2020/11/30	0	0.00	30	43.10	42.90	-30	3,697	-0.81%
2020/11/27	16	42.12	16	42.98	42.45	0	3,643	0.00%
2020/11/26	30	41.67	40	41.54	41.75	-10	3,505	-0.29%
2020/11/25	52	40.76	12	40.81	41.60	40	3,338	1.20%
2020/11/23	1	39.00	0	0.00	38.90	1	2,993	0.03%
2020/11/20	0	0.00	10	40.15	38.35	-10	3,003	-0.33%
2020/11/18	0	0.00	2	38.00	37.80	-2	2,800	-0.07%
2020/11/17	0	0.00	3	37.55	37.55	-3	2,755	-0.11%
2020/11/04	1	35.30	0	0.00	35.75	1	2,881	0.03%
2020/10/29	1	35.65	1	35.30	35.40	0	3,058	0.00%
2020/10/28	0	0.00	1	36.20	36.20	-1	3,046	-0.03%
2020/10/27	1	37.50	0	0.00	37.05	1	3,039	0.03%
2020/10/26	1	37.55	0	0.00	37.40	1	3,045	0.03%
2020/10/23	0	0.00	1	37.20	37.05	-1	3,018	-0.03%
2020/10/16	1	37.20	0	0.00	36.00	1	2,947	0.03%
2020/10/15	0	0.00	5	36.70	36.45	-5	2,932	-0.17%
2020/10/12	7	38.17	2	38.10	38.10	5	2,832	0.18%
2020/10/08	1	36.80	11	37.04	37.25	-10	2,580	-0.39%
2020/10/07	11	37.19	0	0.00	36.20	11	2,510	0.44%
2020/09/11	0	0.00	6	35.15	35.00	-6	2,694	-0.22%
2020/09/08	0	0.00	5	35.37	35.00	-5	2,575	-0.19%
2020/09/07	10	38.20	4	37.08	35.95	6	2,538	0.24%
2020/09/04	1	38.30	11	36.90	38.20	-10	2,461	-0.41%
2020/09/03	5	36.99	5	37.69	36.70	0	2,313	0.00%
2020/08/24	1	32.35	0	0.00	32.20	1	2,112	0.05%
2020/08/19	14	35.20	0	0.00	33.60	14	2,045	0.68%
2020/08/17	1	35.65	1	35.55	35.55	0	2,002	0.00%
2020/08/12	0	0.00	1	35.00	34.95	-1	1,949	-0.05%
2020/08/11	1	36.10	0	0.00	35.35	1	1,931	0.05%
2020/08/10	1	35.50	0	0.00	36.30	1	1,848	0.05%
2020/08/05	1	35.75	0	0.00	36.30	1	1,762	0.06%
2020/08/04	3	35.15	1	35.20	37.00	2	1,701	0.12%
2020/07/07	2	34.20	0	0.00	34.00	2	1,278	0.16%
2020/07/06	6	34.68	0	0.00	34.50	6	1,242	0.48%
2020/07/02	0	0.00	4	32.60	32.70	-4	1,116	-0.36%
2020/06/30	4	31.18	0	0.00	31.10	4	928	0.43%
2020/05/04	0	0.00	1	27.40	27.35	-1	677	-0.15%
2020/04/24	1	27.05	0	0.00	27.05	1	735	0.14%
2020/03/18	0	0.00	3	22.55	21.40	-3	1,023	-0.29%
2020/03/13	3	24.70	3	24.70	25.20	0	1,043	0.00%
2020/03/12	3	27.95	3	29.10	27.40	0	1,052	0.00%
2020/02/20	1	34.20	1	34.60	34.15	0	1,106	0.00%
2020/01/20	1	38.15	0	0.00	38.00	1	1,441	0.07%
2019/12/20	1	37.60	0	0.00	37.75	1	2,309	0.04%
2019/12/17	2	38.70	0	0.00	38.65	2	2,280	0.09%
2019/12/13	2	40.00	2	39.60	39.10	0	2,239	0.00%
2019/12/10	0	0.00	1	38.90	38.50	-1	1,953	-0.05%
2019/11/18	0	0.00	2	38.45	38.40	-2	2,010	-0.10%
2019/11/15	1	38.25	0	0.00	39.05	1	2,007	0.05%
2019/11/11	0	0.00	1	36.70	36.50	-1	1,950	-0.05%
2019/10/30	0	0.00	2	40.05	40.05	-2	1,828	-0.11%
2019/10/28	0	0.00	6	41.08	41.40	-6	1,739	-0.34%
2019/10/25	0	0.00	1	40.30	41.05	-1	1,654	-0.06%
2019/10/24	6	40.93	1	41.00	41.05	5	1,558	0.32%
2019/10/22	0	0.00	1	40.35	40.50	-1	1,348	-0.07%
2019/10/21	0	0.00	1	39.55	39.95	-1	1,230	-0.08%
2019/10/15	0	0.00	2	37.40	37.30	-2	961	-0.21%
2019/10/14	2	37.20	0	0.00	37.60	2	964	0.21%
2019/09/04	0	0.00	1	39.25	39.15	-1	979	-0.10%
2019/08/29	1	40.25	1	40.70	40.70	0	943	0.00%
2019/08/28	1	40.45	0	0.00	40.50	1	926	0.11%
2019/07/25	0	0.00	2	40.65	40.80	-2	1,190	-0.17%
2019/07/24	1	40.00	0	0.00	39.95	1	1,185	0.08%
2019/07/23	5	41.03	0	0.00	40.30	5	1,199	0.42%
2019/07/22	1	40.10	0	0.00	40.70	1	1,268	0.08%
2019/07/18	1	40.45	0	0.00	39.80	1	1,431	0.07%
2019/07/17	1	39.25	0	0.00	39.60	1	1,409	0.07%
2019/07/16	1	38.85	0	0.00	39.30	1	1,431	0.07%
2019/07/05	1	39.80	0	0.00	40.70	1	1,739	0.06%
2019/07/04	1	39.40	0	0.00	39.60	1	1,763	0.06%
2019/07/02	1	39.35	0	0.00	39.35	1	1,813	0.06%
2019/06/19	2	39.50	0	0.00	39.40	2	2,146	0.09%
2019/06/17	0	0.00	1	37.85	38.60	-1	2,277	-0.04%
2019/06/13	1	38.10	1	37.80	37.95	0	2,497	0.00%
2019/06/05	0	0.00	6	38.55	38.15	-6	2,499	-0.24%
2019/06/03	11	38.98	5	38.55	38.50	6	2,463	0.24%
2019/05/31	1	39.30	0	0.00	40.15	1	2,416	0.04%
2019/05/17	0	0.00	1	39.70	38.35	-1	2,477	-0.04%
2019/05/15	1	39.90	0	0.00	39.55	1	2,520	0.04%
2019/04/26	1	45.45	2	46.53	46.00	-1	2,341	-0.04%
2019/04/25	1	49.00	0	0.00	49.05	1	2,243	0.04%
2019/04/15	0	0.00	1	45.25	45.65	-1	1,755	-0.06%
2019/04/10	1	48.15	0	0.00	47.90	1	1,651	0.06%
2019/04/08	0	0.00	1	47.20	47.00	-1	1,563	-0.06%
2019/04/03	0	0.00	2	47.00	47.05	-2	1,534	-0.13%
2019/03/29	1	45.60	0	0.00	45.50	1	1,368	0.07%
2019/03/28	1	44.70	0	0.00	44.70	1	1,351	0.07%
2019/03/27	1	46.20	0	0.00	46.15	1	1,328	0.08%
2019/03/26	0	0.00	3	46.75	46.95	-3	1,324	-0.23%
2019/03/22	0	0.00	1	47.60	48.70	-1	1,272	-0.08%
2019/03/20	2	48.40	0	0.00	48.30	2	1,163	0.17%
2019/03/19	0	0.00	2	43.10	46.35	-2	1,030	-0.19%
2019/03/18	2	44.10	0	0.00	44.10	2	896	0.22%
2019/03/14	1	40.80	0	0.00	40.80	1	806	0.12%
2019/03/11	1	40.45	0	0.00	40.10	1	867	0.12%
2019/03/08	0	0.00	2	39.20	39.65	-2	891	-0.22%
2019/02/26	2	43.30	1	42.45	41.90	1	957	0.10%
2019/02/22	0	0.00	1	41.35	41.45	-1	989	-0.10%
2019/02/13	0	0.00	3	39.50	42.00	-3	858	-0.35%
2019/01/11	0	0.00	1	36.90	38.40	-1	1,280	-0.08%
2018/12/20	1	38.80	0	0.00	37.35	1	1,464	0.07%
2018/12/19	1	38.10	0	0.00	38.80	1	1,456	0.07%
2018/12/03	3	39.75	0	0.00	39.90	3	1,402	0.21%
2018/11/30	1	38.70	3	39.13	39.35	-2	1,380	-0.14%
2018/11/29	3	39.58	0	0.00	39.20	3	1,365	0.22%
2018/11/22	2	39.08	0	0.00	38.40	2	1,290	0.15%
2018/11/19	0	0.00	1	36.10	36.10	-1	1,187	-0.08%
2018/11/16	1	35.80	0	0.00	35.80	1	1,188	0.08%
2018/10/17	0	0.00	1	37.05	36.40	-1	836	-0.12%