譜瑞-KY (4966)-合庫-彰化券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	862.00	0	0.00	865.00	0	1,653	0.00%
2024/06/24	0.2	869.00	0	0.00	862.00	0.2	1,656	0.01%
2024/06/21	1	888.00	2	887.50	877.00	-1	1,663	-0.06%
2024/06/20	5	893.40	2.1	898.64	878.00	2.9	1,650	0.17%
2024/06/19	1	860.00	0.3	890.49	893.00	0.7	1,615	0.04%
2024/06/18	0	0.00	1	851.00	856.00	-1	1,585	-0.06%
2024/06/17	1	839.00	1.1	854.13	835.00	-0.1	1,569	-0.01%
2024/06/14	4	893.91	1.1	896.43	875.00	2.9	1,560	0.19%
2024/06/13	0	0.00	1	852.16	864.00	-1	1,512	-0.07%
2024/06/12	1	805.00	1	818.00	808.00	0	1,482	0.00%
2024/06/07	1	793.00	2	797.50	805.00	-1	1,489	-0.07%
2024/06/06	1	788.00	0	0.00	792.00	1	1,484	0.07%
2024/06/05	0	0.00	1	803.00	798.00	-1	1,465	-0.07%
2024/06/04	0	0.00	1	815.00	805.00	-1	1,461	-0.07%
2024/06/03	0	0.00	0.1	785.00	802.00	-0.1	1,414	0.00%
2024/05/31	1	782.00	1	769.00	769.00	0	1,410	0.00%
2024/05/30	0	0.00	0.1	791.09	787.00	-0.1	1,320	-0.01%
2024/05/29	1	803.92	0	0.00	803.00	1	1,344	0.08%
2024/05/28	1.2	798.51	1.3	799.76	799.00	-0.1	1,341	-0.01%
2024/05/27	1.1	761.55	1	772.00	759.00	0.1	1,359	0.01%
2024/05/24	0	715.00	0	0.00	721.00	0	1,369	0.00%
2024/05/22	0	732.00	0	731.00	726.00	0	1,405	0.00%
2024/05/21	0.1	732.92	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	0	0.00	0	740.00	731.00	0	1,444	0.00%
2024/05/17	1.1	744.85	0	0.00	743.00	1.1	1,452	0.07%
2024/05/16	0.1	765.00	0.1	770.00	772.00	0	1,452	0.00%
2024/05/14	0	0.00	0.1	758.00	759.00	-0.1	1,495	0.00%
2024/05/10	0	735.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0.1	738.00	0	0.00	733.00	0.1	1,508	0.00%
2024/05/07	0.1	763.00	0	0.00	763.00	0.1	1,502	0.01%
2024/05/03	1.1	790.00	0	0.00	784.00	1.1	1,472	0.07%
2024/04/30	0.2	753.33	0	0.00	749.00	0.2	1,450	0.01%
2024/04/29	0.3	765.33	0.1	766.00	768.00	0.2	1,459	0.01%
2024/04/26	0	726.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0.1	723.00	0	0.00	723.00	0.1	1,414	0.01%
2024/04/23	1	765.00	1	772.00	777.00	0	1,365	0.00%
2024/04/19	0	0.00	1.1	814.99	800.00	-1.1	1,350	-0.08%
2024/04/18	0.1	859.20	0	0.00	845.00	0.1	1,332	0.00%
2024/04/15	0	0.00	0.2	867.00	862.00	-0.2	1,346	-0.02%
2024/04/11	0.1	904.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/09	0	918.00	1	918.00	923.00	-1	1,344	-0.07%
2024/04/02	1	919.00	0	0.00	902.00	1	1,326	0.08%
2024/04/01	0.1	914.45	1	922.00	914.00	-0.9	1,315	-0.07%
2024/03/29	1	914.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0	934.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0.1	939.00	0	0.00	936.00	0.1	1,312	0.01%
2024/03/26	1	970.32	1	952.00	935.00	0	1,307	0.00%
2024/03/22	1	977.00	0	0.00	980.00	1	1,317	0.08%
2024/03/20	0.1	969.83	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	0.4	989.52	0	0.00	980.00	0.4	1,353	0.03%
2024/03/18	0.1	1030.00	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/15	0	0.00	1.2	1053.75	1075.00	-1.2	1,365	-0.09%
2024/03/14	1	989.00	0.1	1050.00	1045.00	0.9	1,370	0.07%
2024/03/13	0.5	1001.60	0	1005.00	988.00	0.5	1,376	0.04%
2024/03/06	1	1070.00	1.1	1086.36	1085.00	-0.1	1,344	-0.01%
2024/03/05	0	1105.00	3	1103.33	1100.00	-3	1,331	-0.22%
2024/03/04	0	0.00	1.1	1061.82	1075.00	-1.1	1,303	-0.08%
2024/02/29	4.2	1014.29	1	1020.70	1015.00	3.2	1,250	0.25%
2024/02/27	2	1067.50	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	0	1130.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	0.00	2	1190.00	1150.00	-2	1,183	-0.17%
2024/02/22	16	1240.63	16	1243.75	1220.00	0	1,173	0.00%
2024/02/20	2	1300.00	0	0.00	1320.00	2	1,161	0.17%
2024/02/15	0	0.00	0	1215.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	1	1155.00	1145.00	-1	1,120	-0.09%
2024/02/01	0	1125.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/26	1	1110.00	0	0.00	1110.00	1	1,184	0.08%
2024/01/23	0	0.00	1	1190.00	1175.00	-1	1,244	-0.08%
2024/01/22	0	0.00	1	1100.00	1110.00	-1	1,231	-0.08%
2024/01/19	1	1055.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/15	1	1155.00	1	1150.00	1155.00	0	1,305	0.00%
2024/01/11	1	1140.00	0	0.00	1135.00	1	1,330	0.08%
2023/12/26	0	0.00	0	1215.00	1220.00	0	1,395	0.00%
2023/12/21	0	0.00	0.1	1183.33	1180.00	-0.1	1,369	-0.01%
2023/12/20	0	0.00	0	1170.00	1170.00	0	1,365	0.00%
2023/12/08	0	0.00	0.1	1110.00	1105.00	-0.1	1,386	-0.01%
2023/11/22	0	0.00	1.1	1079.55	1075.00	-1.1	1,460	-0.08%
2023/11/21	0	0.00	1	1040.00	1040.00	-1	1,439	-0.07%
2023/11/20	0.2	1015.00	0	0.00	1015.00	0.2	1,419	0.01%
2023/11/16	1	1030.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/06	0	0.00	1.1	1040.00	1065.00	-1.1	1,331	-0.08%
2023/11/03	0.1	990.00	0	0.00	990.00	0.1	1,309	0.01%
2023/11/02	1	999.00	0	0.00	1020.00	1	1,291	0.08%
2023/10/30	0	1075.00	0	0.00	1100.00	0	1,216	0.00%
2023/10/26	1	1015.00	0	1020.00	1020.00	1	1,203	0.08%
2023/10/25	1	1095.00	1	1105.00	1115.00	0	1,198	0.00%
2023/10/19	0.1	1125.00	0.1	1100.00	1135.00	0	1,117	0.00%
2023/10/18	1	1095.00	1	1100.00	1090.00	0	1,123	0.00%
2023/10/06	1.1	1074.65	6	1110.83	1090.00	-4.9	1,158	-0.43%
2023/10/05	7	1112.14	2	1125.00	1125.00	5	1,136	0.44%
2023/10/04	0	0.00	0	1020.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	2.1	1012.84	1010.00	-2.1	1,098	-0.19%
2023/10/02	1	996.00	0	0.00	972.00	1	1,090	0.09%
2023/09/28	1	984.00	0	0.00	984.00	1	1,083	0.09%
2023/09/22	0	0.00	0.1	1005.00	1020.00	-0.1	1,087	-0.01%
2023/09/21	0.2	984.00	0	0.00	980.00	0.2	1,082	0.02%
2023/09/14	0	0.00	0.3	1051.53	1085.00	-0.3	1,013	-0.03%
2023/09/13	0	0.00	0	995.00	988.00	0	976	0.00%
2023/09/12	1	960.08	1.2	968.33	974.00	-0.2	965	-0.02%
2023/09/11	0.1	918.00	0	0.00	914.00	0.1	976	0.01%
2023/09/08	0.1	934.00	0	0.00	934.00	0.1	980	0.01%
2023/09/07	0	960.00	0	0.00	957.00	0	981	0.00%
2023/09/06	0	0.00	0.2	981.00	980.00	-0.2	971	-0.02%
2023/09/05	0	928.00	0.1	912.00	930.00	-0.1	932	-0.01%
2023/09/04	2	869.00	2	881.50	878.00	0	921	0.00%
2023/08/31	0	0.00	0.1	903.00	898.00	-0.1	939	-0.01%
2023/08/29	1	872.00	1	865.00	866.00	0	932	0.00%
2023/08/11	1	834.00	1	819.00	820.00	0	981	0.00%
2023/08/10	1	854.00	1	806.00	802.00	0	970	0.00%
2023/08/08	0.2	881.89	0	0.00	869.00	0.2	962	0.02%
2023/08/04	0	0.00	1	899.00	899.00	-1	977	-0.10%
2023/08/02	2.1	915.43	2	928.50	911.00	0.1	987	0.01%
2023/08/01	1	940.00	1	937.00	926.00	0	990	0.00%
2023/07/31	0	0.00	0	940.00	920.00	0	985	0.00%
2023/07/28	0	0.00	0.1	940.00	945.00	-0.1	979	-0.01%
2023/07/27	0	0.00	0.1	892.00	888.00	-0.1	967	-0.01%
2023/07/26	0	868.00	0	0.00	858.00	0	970	0.00%
2023/07/24	0.1	858.00	0	0.00	849.00	0.1	1,045	0.01%
2023/07/21	1	846.45	1	861.00	858.00	0	1,097	0.00%
2023/07/20	0.1	908.00	0	0.00	895.00	0.1	1,095	0.01%
2023/07/19	1	952.00	2	956.00	919.00	-1	1,075	-0.09%
2023/07/17	1	913.00	0	0.00	901.00	1	1,081	0.09%
2023/07/14	0.2	959.00	0	0.00	949.00	0.2	1,075	0.02%
2023/07/13	1.1	986.82	0	0.00	975.00	1.1	1,071	0.10%
2023/07/12	0.1	1000.00	0	0.00	988.00	0.1	1,085	0.01%
2023/07/11	0	0.00	0.1	1025.00	1005.00	-0.1	1,097	-0.01%
2023/07/07	0	1000.00	0.1	1030.00	1010.00	-0.1	1,123	-0.01%
2023/07/06	0	0.00	1	1055.00	1035.00	-1	1,157	-0.09%
2023/07/04	1	1045.00	0	0.00	1045.00	1	1,176	0.08%
2023/06/30	0.1	1075.00	0	0.00	1075.00	0.1	1,195	0.01%
2023/06/29	2	1067.50	2	1065.00	1050.00	0	1,208	0.00%
2023/06/28	0	1075.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0.1	1070.00	0	0.00	1070.00	0.1	1,217	0.01%
2023/06/15	0	0.00	5	1190.00	1210.00	-5	1,321	-0.38%
2023/06/14	0	0.00	5.1	1135.10	1145.00	-5.1	1,346	-0.38%
2023/06/13	0	0.00	0.1	1130.00	1125.00	-0.1	1,374	-0.01%
2023/06/08	0	0.00	2	1087.50	1090.00	-2	1,401	-0.14%
2023/06/06	1	1070.00	0	0.00	1095.00	1	1,416	0.07%
2023/06/05	1	1070.00	11.1	1077.39	1070.00	-10.1	1,393	-0.73%
2023/06/02	6.1	1040.00	2	1040.00	1035.00	4.1	1,377	0.30%
2023/06/01	0.1	1010.00	0	0.00	1015.00	0.1	1,370	0.01%
2023/05/29	15	1025.00	0.1	1055.00	1055.00	14.9	1,354	1.10%
2023/05/26	2	971.00	6	983.50	963.00	-4	1,352	-0.30%
2023/05/25	5	969.00	0	0.00	968.00	5	1,374	0.36%
2023/05/19	2	947.50	1	940.00	940.00	1	1,399	0.07%
2023/05/02	0	0.00	0.1	969.00	970.00	-0.1	1,459	-0.01%
2023/04/28	1	941.00	6	943.00	938.00	-5	1,460	-0.34%
2023/04/27	2.1	887.48	2	940.00	940.00	0.1	1,447	0.01%
2023/04/26	1	919.00	16	952.81	985.00	-15	1,385	-1.08%
2023/04/25	0.1	1002.18	0	0.00	968.00	0.1	1,341	0.01%
2023/04/21	5	1060.00	0.1	1055.00	1040.00	4.9	1,330	0.37%
2023/04/20	0.1	1075.00	4	1114.84	1070.00	-3.9	1,333	-0.29%
2023/04/19	1	1150.00	2	1130.00	1115.00	-1	1,335	-0.07%
2023/04/17	0	0.00	4	1113.75	1115.00	-4	1,337	-0.30%
2023/04/12	4	1081.25	0	0.00	1060.00	4	1,281	0.31%
2023/04/11	10	1096.00	2	1107.50	1090.00	8	1,275	0.63%
2023/04/07	9	1055.00	4	1050.00	1055.00	5	1,233	0.41%
2023/04/06	1	1035.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/29	1.1	1033.64	9	1019.44	1010.00	-7.9	1,191	-0.66%
2023/03/28	2	1047.50	0	0.00	1030.00	2	1,192	0.17%
2023/03/27	1	1090.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	6	1143.33	0	0.00	1110.00	6	1,196	0.50%
2023/03/23	5	1095.00	1	1130.00	1135.00	4	1,197	0.33%
2023/03/20	1	1080.00	1	1070.00	1065.00	0	1,130	0.00%
2023/03/17	1	1145.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	1	1095.00	1	1105.00	1100.00	0	1,072	0.00%
2023/03/09	0	0.00	1	977.09	996.00	-1	1,068	-0.09%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	1	977.00	1	966.00	966.00	0	1,071	0.00%
2023/03/03	1	978.00	1	966.00	966.00	0	1,092	0.00%
2023/03/02	1	1000.00	0	0.00	976.00	1	1,092	0.09%
2023/03/01	0	0.00	1	979.00	995.00	-1	1,108	-0.09%
2023/02/24	1	962.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	0.00	1	968.23	992.00	-1	1,129	-0.09%
2023/02/22	1	938.08	0	0.00	945.00	1	1,138	0.09%
2023/02/21	0	0.00	1.1	938.67	950.00	-1.1	1,164	-0.09%
2023/02/20	1	921.00	0	0.00	920.00	1	1,199	0.08%
2023/02/17	0	0.00	2	897.50	910.00	-2	1,237	-0.16%
2023/02/16	2	881.50	0	0.00	880.00	2	1,255	0.16%
2023/02/15	0	873.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	0	890.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	1	961.04	1	947.00	912.00	0	1,348	0.00%
2023/02/09	0	947.00	0	0.00	950.00	0	1,355	0.00%
2023/02/06	0	957.00	0	0.00	945.00	0	1,409	0.00%
2023/01/10	0	0.00	0.1	941.00	957.00	-0.1	1,583	-0.01%
2023/01/05	0	0.00	1	845.00	848.00	-1	1,602	-0.06%
2023/01/04	6	808.00	6	804.00	797.00	0	1,603	0.00%
2022/12/29	4	793.25	3	786.00	784.00	1	1,724	0.06%
2022/12/23	5	811.20	5	815.40	825.00	0	1,790	0.00%
2022/12/21	0	0.00	10	819.80	818.00	-10	1,820	-0.55%
2022/12/20	0	0.00	5	831.20	815.00	-5	1,842	-0.27%
2022/12/16	1	879.00	1	874.00	863.00	0	1,853	0.00%
2022/12/15	19.1	870.34	4	860.50	889.00	15.1	1,849	0.82%
2022/12/08	4	804.00	5	794.80	798.00	-1	1,806	-0.06%
2022/12/07	0	0.00	1	818.00	811.00	-1	1,810	-0.06%
2022/12/06	8	827.00	8	838.63	821.00	0	1,801	0.00%
2022/12/05	12	833.58	11	833.18	834.00	1	1,776	0.06%
2022/12/01	3	837.67	2	845.50	838.00	1	1,755	0.06%
2022/11/28	2	785.00	2	776.00	775.00	0	1,708	0.00%
2022/11/23	3	756.00	3	767.67	759.00	0	1,681	0.00%
2022/11/18	6	775.00	6	777.50	755.00	0	1,647	0.00%
2022/11/17	6	788.50	6	795.50	783.00	0	1,622	0.00%
2022/11/16	9	784.33	9	777.22	818.00	0	1,593	0.00%
2022/11/14	1	752.00	1	740.00	777.00	0	1,506	0.00%
2022/11/11	10	745.20	10	738.50	747.00	0	1,478	0.00%
2022/11/10	13	703.54	13	690.31	705.00	0	1,443	0.00%
2022/11/09	14	667.79	14	681.79	703.00	0	1,435	0.00%
2022/11/07	2	631.00	2	654.00	641.00	0	1,381	0.00%
2022/11/04	7	617.86	7	604.30	612.00	0	1,364	0.00%
2022/11/03	8	621.50	9	636.56	620.00	-1	1,350	-0.07%
2022/11/02	1	640.00	1	623.93	654.00	0	1,310	0.00%
2022/11/01	19	599.73	19	585.63	595.00	0	1,286	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	4	702.00	4	692.00	676.00	0	1,289	0.00%
2022/10/25	6	695.00	6	701.33	686.00	0	1,269	0.00%
2022/10/21	4	698.00	4	687.00	681.00	0	1,230	0.00%
2022/10/20	5	701.60	6	681.34	705.00	-1	1,211	-0.08%
2022/10/19	10	690.40	10	677.70	688.00	0	1,190	0.00%
2022/10/18	2	658.50	2	677.00	684.00	0	1,173	0.00%
2022/10/17	12	687.00	11	676.64	710.00	1	1,121	0.09%
2022/10/14	0	0.00	3	675.00	696.00	-3	1,100	-0.27%
2022/10/12	1	658.00	1	672.00	657.00	0	1,064	0.00%
2022/10/11	3	649.00	3	660.00	650.00	0	1,055	0.00%
2022/10/07	2	721.50	1	720.05	697.00	1	1,044	0.10%
2022/10/06	2	693.01	1	689.00	709.00	1	1,009	0.10%
2022/10/04	1	662.00	1	667.00	669.00	0	962	0.00%
2022/09/27	0	0.00	0	620.00	613.00	0	892	0.00%
2022/09/26	0	638.00	0	0.00	623.00	0	870	0.00%
2022/09/23	4	658.00	4	657.00	652.00	0	857	0.00%
2022/09/21	4	703.00	4	693.00	690.00	0	836	0.00%
2022/09/16	3	749.00	3	756.00	738.00	0	830	0.00%
2022/09/07	1	747.00	1	737.00	743.00	0	811	0.00%
2022/08/17	1	968.00	1	958.00	970.00	0	730	0.00%
2022/08/16	6	954.00	6	967.00	961.00	0	727	0.00%
2022/08/12	2	902.00	2	911.00	915.00	0	705	0.00%
2022/08/11	9	897.00	10	896.10	890.00	-1	695	-0.14%
2022/08/09	6	912.67	6	894.50	906.00	0	682	0.00%
2022/08/08	6	895.00	6	883.00	910.00	0	675	0.00%
2022/08/05	4	866.00	4	879.00	881.00	0	667	0.00%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/07/18	7	1122.14	7	1154.29	1160.00	0	629	0.00%
2022/07/15	7	1070.71	8	1087.50	1090.00	-1	620	-0.16%
2022/07/14	1	1005.00	0	0.00	1035.00	1	612	0.16%
2022/07/08	0	0.00	1	1190.00	1170.00	-1	582	-0.17%
2022/07/07	1	1155.00	0	0.00	1155.00	1	575	0.17%
2022/06/27	0	0.00	1	1260.00	1280.00	-1	577	-0.17%
2022/06/21	1	1270.00	0	0.00	1300.00	1	557	0.18%
2022/06/02	1	1510.00	0	0.00	1505.00	1	602	0.17%
2022/05/27	0	0.00	1	1470.00	1465.00	-1	591	-0.17%
2022/05/16	0	0.00	1	1500.00	1440.00	-1	574	-0.17%
2022/05/13	1	1465.00	0	0.00	1440.00	1	573	0.17%
2022/05/05	0	0.00	1	1480.00	1460.00	-1	595	-0.17%
2022/05/03	1	1405.00	0	0.00	1425.00	1	588	0.17%
2022/04/14	0	0.00	1	1525.00	1525.00	-1	501	-0.20%
2022/04/07	1	1615.00	0	0.00	1620.00	1	487	0.21%
2022/03/28	1	1835.00	0	0.00	1845.00	1	448	0.22%
2022/03/23	0	0.00	1	1850.00	1895.00	-1	459	-0.22%
2022/03/11	1	1805.00	0	0.00	1790.00	1	452	0.22%
2022/03/10	0	0.00	1	1805.00	1825.00	-1	454	-0.22%
2022/03/08	1	1675.00	0	0.00	1675.00	1	449	0.22%
2022/02/11	0	0.00	0	2080.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	1	2025.00	2060.00	-1	660	-0.15%
2022/02/08	0	1945.00	0	0.00	1910.00	0	646	0.00%
2022/02/07	1	1935.00	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	1	2000.00	2000.00	-1	625	-0.16%
2022/01/19	1	2005.00	0	0.00	1990.00	1	650	0.15%
2022/01/18	0	0.00	1	2015.00	2020.00	-1	654	-0.15%
2022/01/13	1	1925.00	0	0.00	1930.00	1	664	0.15%
2022/01/12	0	0.00	1	2005.00	1965.00	-1	673	-0.15%
2022/01/10	0	0.00	1	1950.00	1950.00	-1	679	-0.15%
2022/01/06	1	1955.00	0	0.00	1930.00	1	684	0.15%
2022/01/03	1	2145.00	1	2195.00	2090.00	0	700	0.00%
2021/12/17	1	2075.00	0	0.00	2035.00	1	805	0.12%
2021/12/16	0	0.00	1	2095.00	2090.00	-1	809	-0.12%
2021/12/13	0	0.00	1	1915.00	1910.00	-1	804	-0.12%
2021/12/09	1	1920.00	0	0.00	1920.00	1	800	0.12%
2021/12/01	1	2095.00	0	0.00	2095.00	1	816	0.12%
2021/11/24	0	0.00	1	2205.00	2040.00	-1	708	-0.14%
2021/11/23	1	2105.00	0	0.00	2125.00	1	697	0.14%
2021/11/18	0	0.00	1	2085.00	2125.00	-1	690	-0.14%
2021/11/12	1	1935.00	0	0.00	1925.00	1	664	0.15%
2021/11/09	0	0.00	1	1960.00	1960.00	-1	651	-0.15%
2021/10/25	1	1855.00	0	0.00	1855.00	1	695	0.14%
2021/10/21	1	1855.00	1	1855.00	1865.00	0	706	0.00%
2021/10/20	0	0.00	1	1855.00	1845.00	-1	711	-0.14%
2021/09/29	1	1685.00	0	0.00	1670.00	1	683	0.15%
2021/09/24	0	0.00	1	1945.00	1935.00	-1	655	-0.15%
2021/09/23	1	1890.00	1	1905.00	1880.00	0	644	0.00%
2021/09/22	1	1785.00	1	1795.00	1800.00	0	637	0.00%
2021/09/14	0	0.00	1	1865.00	1860.00	-1	625	-0.16%
2021/09/13	1	1830.00	7	1827.14	1830.00	-6	624	-0.96%
2021/09/07	2	1815.00	4	1853.75	1845.00	-2	613	-0.33%
2021/09/06	0	0.00	1	1905.00	1875.00	-1	609	-0.16%
2021/09/03	3	1866.67	2	1872.50	1870.00	1	606	0.16%
2021/09/02	5	1897.00	6	1910.83	1875.00	-1	602	-0.17%
2021/08/31	1	1695.00	1	1730.00	1750.00	0	572	0.00%
2021/08/30	10	1710.00	0	0.00	1710.00	10	573	1.75%
2021/08/26	2	1657.50	1	1660.00	1650.00	1	577	0.17%
2021/08/20	0	0.00	1	1620.00	1620.00	-1	584	-0.17%
2021/07/28	1	1675.00	1	1650.00	1670.00	0	646	0.00%
2021/07/27	1	1695.00	0	0.00	1715.00	1	637	0.16%
2021/07/26	0	0.00	1	1755.00	1750.00	-1	647	-0.15%
2021/07/23	1	1635.00	0	0.00	1635.00	1	672	0.15%
2021/07/15	0	0.00	1	1625.00	1615.00	-1	640	-0.16%
2021/06/11	1	1490.00	0	0.00	1475.00	1	674	0.15%
2021/06/08	0	0.00	1	1520.00	1525.00	-1	677	-0.15%
2021/05/26	2	1462.50	1	1445.00	1440.00	1	702	0.14%
2021/05/25	0	0.00	1	1460.00	1460.00	-1	699	-0.14%
2021/05/17	0	0.00	1	1315.00	1315.00	-1	728	-0.14%
2021/05/13	1	1320.00	0	0.00	1300.00	1	736	0.14%
2021/05/11	1	1370.00	0	0.00	1360.00	1	733	0.14%
2021/05/06	0	0.00	1	1355.00	1340.00	-1	703	-0.14%
2021/05/05	1	1290.00	0	0.00	1270.00	1	699	0.14%
2021/04/28	0	0.00	1	1295.00	1260.00	-1	662	-0.15%
2021/04/06	1	1200.00	0	0.00	1210.00	1	788	0.13%
2021/02/26	2	1202.50	2	1192.50	1185.00	0	923	0.00%
2021/02/24	1	1265.00	1	1265.00	1255.00	0	922	0.00%
2021/02/23	2	1317.50	2	1315.00	1315.00	0	920	0.00%
2021/02/22	1	1385.00	1	1380.00	1385.00	0	908	0.00%
2021/02/17	0	0.00	1	1375.00	1365.00	-1	912	-0.11%
2021/02/05	0	0.00	0	1250.00	1325.00	0	899	0.00%
2021/02/04	0	0.00	0.1	1255.00	1240.00	-0.1	894	-0.01%
2021/02/02	1	1240.00	1	1235.00	1235.00	0	934	0.00%
2021/01/29	1	1240.00	1	1210.00	1210.00	0	948	0.00%
2021/01/28	2	1237.50	1	1225.00	1225.00	1	948	0.11%
2021/01/25	0	0.00	0.1	1330.00	1330.00	-0.1	929	-0.01%
2021/01/22	1	1375.00	1	1375.00	1375.00	0	941	0.00%
2021/01/19	0.1	1340.00	0	0.00	1315.00	0.1	931	0.01%
2021/01/18	1	1256.02	1	1245.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	1	1325.00	1280.00	-1	907	-0.11%
2021/01/14	1	1285.00	1	1335.00	1265.00	0	896	0.00%
2021/01/13	1	1300.00	1	1295.00	1310.00	0	899	0.00%
2021/01/11	2	1215.00	1	1215.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	1	1250.00	1240.00	-1	875	-0.11%
2021/01/06	1.1	1162.73	2	1185.00	1160.00	-0.9	865	-0.10%
2021/01/05	1	1125.00	1	1135.00	1135.00	0	856	0.00%
2020/12/28	0	0.00	0	1090.00	1070.00	0	859	0.00%
2020/12/25	1	1075.00	1	1090.00	1090.00	0	860	0.00%
2020/12/18	0	1125.00	0	0.00	1140.00	0	892	0.00%
2020/12/17	4	1170.00	2	1125.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	2	1212.50	1245.00	-2	865	-0.23%
2020/12/09	1	1100.00	0	0.00	1110.00	1	878	0.11%
2020/12/08	0	0.00	1	1090.00	1090.00	-1	884	-0.11%
2020/12/04	0	0.00	1	1075.00	1050.00	-1	896	-0.11%
2020/11/27	1	1045.00	1	1055.00	1045.00	0	916	0.00%
2020/11/26	2	1037.50	1	1040.00	1040.00	1	922	0.11%
2020/11/25	2	1050.00	2	1045.00	1045.00	0	915	0.00%
2020/11/24	1	1085.00	1	1090.00	1090.00	0	911	0.00%
2020/11/20	1	1065.00	1	1085.00	1085.00	0	907	0.00%
2020/11/18	1	1050.00	2	1047.50	1045.00	-1	906	-0.11%
2020/11/17	2	1047.50	1	1050.00	1050.00	1	901	0.11%
2020/11/11	1	1035.00	2	1070.00	1065.00	-1	932	-0.11%
2020/11/10	1	1080.00	1	1080.00	1080.00	0	912	0.00%
2020/11/09	2	1175.00	1	1180.00	1170.00	1	909	0.11%
2020/11/05	1	1125.00	1	1125.00	1125.00	0	921	0.00%
2020/10/30	2	1082.50	3	1083.33	1090.00	-1	959	-0.10%
2020/10/29	1	1125.00	1	1120.00	1130.00	0	960	0.00%
2020/10/22	1	1100.00	1	1095.00	1095.00	0	1,066	0.00%
2020/10/21	1	1135.00	0	0.00	1135.00	1	1,066	0.09%
2020/10/20	2	1112.50	2	1120.00	1120.00	0	1,068	0.00%
2020/10/19	2	1135.00	2	1125.00	1125.00	0	1,067	0.00%
2020/10/16	1	1170.00	0	0.00	1175.00	1	1,062	0.09%
2020/10/15	0	0.00	1	1175.00	1175.00	-1	1,067	-0.09%
2020/09/25	2	1035.00	2	1027.50	1025.00	0	1,171	0.00%
2020/09/24	1	1085.00	1	1085.00	1085.00	0	1,168	0.00%
2020/09/22	1	1075.00	1	1075.00	1075.00	0	1,182	0.00%
2020/09/17	2	1120.00	2	1110.00	1110.00	0	1,210	0.00%
2020/09/16	2	1190.00	2	1210.00	1180.00	0	1,203	0.00%
2020/09/08	1	1055.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/04	1	1120.00	2	1115.00	1090.00	-1	1,278	-0.08%
2020/09/03	2	1167.50	1	1160.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	2	1147.50	1200.00	-2	1,300	-0.15%
2020/08/28	1	1030.00	1	1040.00	1025.00	0	1,323	0.00%
2020/08/27	1	1065.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/26	1	1075.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	1	1120.00	1	1135.00	1115.00	0	1,361	0.00%
2020/08/24	0	0.00	1	1090.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1090.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	1	1060.00	2	1095.00	1070.00	-1	1,408	-0.07%
2020/08/19	1	1155.00	0	0.00	1140.00	1	1,418	0.07%
2020/08/17	0	0.00	1	1160.00	1155.00	-1	1,409	-0.07%
2020/08/12	1	1045.00	2	1090.00	1065.00	-1	1,409	-0.07%
2020/08/11	1	1105.00	1	1105.00	1110.00	0	1,404	0.00%
2020/08/10	2	1120.00	1	1105.00	1145.00	1	1,425	0.07%
2020/08/06	1	1245.00	1	1245.00	1205.00	0	1,415	0.00%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/03	1	1215.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	1	1180.00	1	1205.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1135.00	1160.00	-1	1,362	-0.07%
2020/07/29	0	0.00	1	1135.00	1095.00	-1	1,357	-0.07%
2020/07/24	1	1050.00	1	1090.00	1025.00	0	1,355	0.00%
2020/07/17	0	0.00	1	1075.00	1075.00	-1	1,373	-0.07%
2020/07/16	3	1103.33	3	1106.67	1105.00	0	1,370	0.00%
2020/07/15	1	1070.00	0	0.00	1040.00	1	1,355	0.07%
2020/07/13	1	1070.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	1	1070.00	0	0.00	1060.00	1	1,327	0.08%
2020/06/09	0	0.00	1	896.00	896.00	-1	1,260	-0.08%
2020/06/08	1	878.00	0	0.00	875.00	1	1,261	0.08%
2020/06/05	0	0.00	1	873.00	871.00	-1	1,258	-0.08%
2020/06/03	1	850.00	1	860.00	844.00	0	1,250	0.00%
2020/06/02	1	851.00	0	0.00	838.00	1	1,278	0.08%
2020/05/08	0	0.00	1	780.00	782.00	-1	1,278	-0.08%
2020/05/06	1	748.00	0	0.00	747.00	1	1,295	0.08%
2020/05/04	1	755.00	2	757.50	766.00	-1	1,280	-0.08%
2020/04/28	0	0.00	1	716.00	725.00	-1	1,258	-0.08%
2020/04/27	1	721.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	1	733.00	1	724.00	725.00	0	1,264	0.00%
2020/04/22	2	711.50	2	709.00	719.00	0	1,266	0.00%
2020/04/21	1	699.00	0	0.00	708.00	1	1,260	0.08%
2020/04/20	0	0.00	1	692.00	698.00	-1	1,241	-0.08%
2020/04/17	2	692.00	2	692.50	692.00	0	1,254	0.00%
2020/04/16	1	685.00	1	691.00	676.00	0	1,249	0.00%
2020/04/14	1	672.00	0	0.00	669.00	1	1,236	0.08%
2020/04/13	0	0.00	1	663.00	662.00	-1	1,235	-0.08%
2020/04/10	0	0.00	1	660.00	660.00	-1	1,238	-0.08%
2020/04/09	2	667.00	0	0.00	655.00	2	1,240	0.16%
2020/03/24	1	574.00	1	588.00	598.00	0	1,103	0.00%
2020/03/23	0	0.00	1	550.00	544.00	-1	1,095	-0.09%
2020/03/20	12	557.75	13	566.23	564.00	-1	1,085	-0.09%
2020/03/19	2	531.00	0	0.00	526.00	2	1,065	0.19%
2020/03/18	1	591.00	1	586.00	584.00	0	1,058	0.00%
2020/03/17	1	577.00	1	587.00	568.00	0	1,035	0.00%
2020/03/16	1	597.00	1	603.00	585.00	0	1,018	0.00%
2020/03/13	2	545.00	2	575.00	590.00	0	982	0.00%
2020/03/12	1	613.00	1	601.00	601.00	0	956	0.00%
2020/03/04	1	662.00	1	669.00	662.00	0	805	0.00%
2020/03/03	0	0.00	1	686.00	689.00	-1	790	-0.13%
2020/03/02	1	662.00	0	0.00	653.00	1	776	0.13%
2020/02/18	0	0.00	2	740.50	732.00	-2	740	-0.27%
2020/02/17	2	738.50	1	735.00	734.00	1	724	0.14%
2020/02/11	1	666.00	0	0.00	673.00	1	606	0.16%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/02	1	540.00	0	0.00	543.00	1	403	0.25%
2019/01/16	1	494.00	1	492.00	494.00	0	658	0.00%
2018/12/05	1	469.00	1	465.00	465.00	0	758	0.00%