台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    522
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣穎 (4973)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22241.35141.1040.6511,5790.06%
2024/03/12138.1500.0038.0011,6640.06%
2024/03/0800.00436.9536.95-41,679-0.24%
2024/03/0700.00239.4039.00-21,668-0.12%
2024/03/0100.00142.3042.05-11,830-0.05%
2024/02/27340.701941.7540.70-161,725-0.93%
2024/02/2000.00136.0536.15-11,489-0.07%
2024/02/15135.1500.0035.9011,4780.07%
2024/01/1100.001035.3035.25-101,483-0.67%
2024/01/0900.00135.4034.75-11,472-0.07%
2023/12/2800.00536.9536.90-51,352-0.37%
2023/12/27337.00036.9537.0531,3150.23%
2023/12/26136.70136.5536.6001,2930.00%
2023/12/251537.3300.0036.90151,2751.18%
2023/12/22538.06937.9538.00-41,212-0.33%
2023/12/1900.000.134.9134.90-0.11,055-0.01%
2023/12/157.135.8600.0036.407.11,0190.70%
2023/12/14435.40136.2535.5039730.31%
2023/12/13135.3500.0034.9518960.11%
2023/12/1200.00135.7534.65-1897-0.11%
2023/12/08535.3500.0035.3058510.59%
2023/12/07135.1500.0035.0018360.12%
2023/12/0400.00435.6935.35-4797-0.50%
2023/12/01234.9300.0034.7527650.26%
2023/11/30135.1000.0034.9017720.13%
2023/11/29335.60634.8234.30-3727-0.41%
2023/11/24132.6500.0032.6015720.17%
2023/11/20132.1000.0032.0515490.18%
2023/11/16131.9500.0031.7515480.18%
2023/11/15132.2000.0032.2015430.18%
2023/11/13131.9500.0031.9015320.19%
2023/11/08432.2000.0032.0045360.75%
2023/11/06132.3000.0031.6515360.19%
2023/09/2000.00031.1030.5501,0930.00%
2023/09/1400.00230.0530.25-21,122-0.18%
2023/09/12229.7000.0029.5021,2600.16%
2023/09/0800.00130.2530.45-11,394-0.07%
2023/09/0500.00130.0530.30-11,445-0.07%
2023/09/04129.5500.0029.4511,4210.07%
2023/09/0100.00229.8829.35-21,430-0.14%
2023/08/31128.9500.0029.0011,3960.07%
2023/08/2900.00227.1527.55-21,408-0.14%
2023/07/3100.00232.5032.25-21,501-0.13%
2023/07/28632.86433.3532.2521,4630.14%
2023/07/2700.00132.0531.55-11,310-0.08%
2023/07/2400.00729.7029.75-71,230-0.57%
2023/07/2000.00031.4031.7001,2080.00%
2023/07/17132.7000.0032.6011,1770.08%
2023/07/1300.00330.8530.60-31,097-0.27%
2023/07/0600.00731.3531.00-71,161-0.60%
2023/07/0500.00531.6031.45-51,156-0.43%
2023/07/0300.00832.1032.00-81,148-0.70%
2023/06/30131.651531.4831.55-141,172-1.19%
2023/06/2900.00130.9030.05-11,151-0.09%
2023/06/21130.3500.0030.4011,2200.08%
2023/06/202130.6800.0030.70211,2151.73%
2023/06/191631.1900.0031.20161,1991.33%
2023/06/15330.7500.0030.4531,0820.28%
2023/06/14530.1000.0031.0051,0100.49%
2023/06/02228.93129.0028.7518390.12%
2023/05/30127.3500.0027.3517100.14%
2023/05/22126.7500.0026.8016870.15%
2023/05/18326.8800.0026.7036780.44%
2023/04/2000.00126.0025.55-1569-0.18%
2023/04/13129.2500.0029.2015130.19%
2023/04/1000.00629.0028.95-6438-1.37%
2023/03/2700.001327.8527.95-13311-4.18%
2023/03/13024.5000.0024.3502700.00%
2023/03/07024.0000.0024.0502550.00%
2023/03/0100.00023.5523.5502420.00%
2023/02/13022.7500.0022.5502450.00%
2023/02/08023.5000.0022.8002870.00%
2023/02/06022.8000.0022.8002850.00%
2022/12/1400.00523.1024.30-5177-2.82%
2022/11/08522.7500.0021.705796.26%
2022/09/1600.00120.2020.20-140-2.47%
2022/08/19020.8500.0020.050430.00%
2022/08/0900.00119.3019.35-145-2.22%
2022/07/2900.00119.6019.60-146-2.17%
2022/07/2200.00019.4519.550470.00%
2022/06/20120.7000.0020.701791.25%
2022/05/20121.5000.0021.501931.07%
2022/04/21123.0500.0023.3011120.89%
2022/04/15123.0500.0023.0011110.90%
2022/03/2400.00824.6724.85-8117-6.83%
2022/03/22123.2000.0023.2511050.94%
2022/03/15122.8000.0022.7011130.88%
2022/03/04025.0000.0023.7501280.00%
2022/02/07023.4000.0023.2502040.00%
2022/01/26323.0000.0023.2532051.46%
2022/01/24023.6000.0023.4002110.00%
2022/01/10025.0000.0024.4002170.00%
2021/11/1100.00123.8023.50-1176-0.57%
2021/11/03223.5500.0023.6522300.87%
2021/11/0100.00223.9524.10-2269-0.74%
2021/10/2100.00223.2323.00-2351-0.57%
2021/09/29323.0000.0023.0531,2350.24%
2021/09/2300.00523.2523.10-51,431-0.35%
2021/08/3100.00325.0025.25-31,753-0.17%
2021/08/1800.00123.9024.80-11,802-0.06%
2021/08/1600.00224.7024.30-21,820-0.11%
2021/08/1200.002025.6025.65-201,812-1.10%
2021/08/11125.70125.8525.7001,8240.00%
2021/08/10127.1000.0026.4011,8240.05%
2021/08/061228.26228.8028.25101,8420.54%
2021/08/0500.00328.9329.10-31,853-0.16%
2021/08/0400.00127.8527.80-11,875-0.05%
2021/07/30127.80128.3527.5502,0080.00%
2021/07/28627.4400.0027.6562,1050.28%
2021/07/27228.35228.5028.3002,1730.00%
2021/07/26329.3700.0029.5532,2780.13%
2021/07/231230.131029.3329.4522,3770.08%
2021/07/22833.04532.5032.3032,5410.12%
2021/07/2100.00631.7932.40-62,696-0.22%
2021/07/20230.2500.0030.2522,6420.08%
2021/07/192430.6300.0030.85242,6790.90%
2021/07/1600.00929.7629.95-92,491-0.36%
2021/07/1500.00227.5027.25-22,466-0.08%
2021/07/13527.3000.0027.1052,4730.20%
2021/07/12127.5000.0027.5012,5160.04%
2021/07/0700.00129.2029.10-12,474-0.04%
2021/07/06229.40429.4029.45-22,476-0.08%
2021/07/0500.001130.1931.10-112,434-0.45%
2021/07/02627.58527.4028.3012,3160.04%
2021/06/3000.00428.0528.30-42,296-0.17%
2021/06/29728.56128.4528.2562,3160.26%
2021/06/22526.4000.0026.0552,2340.22%
2021/06/21226.3000.0026.2022,2280.09%
2021/06/16127.2000.0028.1012,2000.05%
2021/06/15226.40628.0128.05-42,107-0.19%
2021/06/07324.3500.0024.2532,0410.15%
2021/06/02224.7500.0024.8022,0290.10%
2021/06/01125.4000.0025.6012,0200.05%
2021/05/12523.20022.7022.8552,0210.25%
2021/05/11825.6600.0025.1081,9710.41%
2021/04/2900.001136.0036.10-111,494-0.74%
2021/04/28435.9900.0035.6041,3590.29%
2021/04/271035.601835.6535.65-81,103-0.72%
2021/04/2100.00127.1028.10-1695-0.14%
2021/04/2000.00126.3526.50-1648-0.15%
2021/04/19026.2500.0025.9506440.00%
2021/04/14225.4000.0025.3026040.33%
2021/04/13326.4000.0025.5536000.50%
2021/04/06126.5000.0026.4015360.19%
2021/04/011026.80126.6526.4095451.65%
2021/03/3000.001025.5325.55-10517-1.93%
2021/03/26125.7000.0025.6015180.19%
2021/03/19025.9500.0025.4005060.00%
2021/03/18025.3500.0025.1505060.00%
2021/03/17025.8500.0025.1005150.00%
2021/02/2600.00225.2525.50-2827-0.24%
2021/02/24025.5000.0025.1508270.00%
2021/02/22025.1000.0024.9008130.00%
2021/02/19024.8000.0024.6008140.00%
2021/02/17923.2000.0024.5098131.11%
2021/01/20124.4000.0024.5016820.15%
2021/01/1500.00125.5025.05-1663-0.15%
2021/01/06125.3000.0025.0516090.16%
2020/12/2800.00226.6026.10-2570-0.35%
2020/12/2500.00226.0025.55-2547-0.37%
2020/12/18025.9000.0024.7505240.00%
2020/12/17225.3000.0025.3525210.38%
2020/12/1400.00126.0026.00-1514-0.19%
2020/12/1100.001826.5025.60-18512-3.51%
2020/12/101026.4800.0026.55105021.99%
2020/12/07527.20025.9526.5054911.01%
2020/12/03227.50227.1827.0004320.00%
2020/12/023126.741727.6427.70143643.84%
2020/12/01124.3000.0025.2012300.43%
2020/11/23223.65123.5523.7011930.52%
2020/11/18123.5000.0023.8011930.52%
2020/10/05022.1000.0021.9508960.00%
2020/08/31023.6000.0022.3001,5380.00%
2020/08/2600.00122.7522.65-11,655-0.06%
2020/08/25122.5000.0022.6011,7690.06%
2020/08/2400.00122.1022.10-11,779-0.06%
2020/08/1400.00422.9823.15-41,911-0.21%
2020/08/13522.5200.0022.4051,9140.26%
2020/08/1200.00124.0524.30-11,888-0.05%
2020/08/11123.9000.0023.9011,8850.05%
2020/08/03129.3500.0029.1511,9390.05%
2020/07/2900.002029.0629.20-201,988-1.01%
2020/07/281129.101128.7728.1001,9700.00%
2020/07/2400.001028.8029.00-101,978-0.51%
2020/07/2300.00130.3030.20-11,966-0.05%
2020/07/2200.00429.6330.40-41,905-0.21%
2020/07/143131.35230.5029.00291,9951.45%
2020/07/1300.00329.5330.00-31,870-0.16%
2020/07/07228.5500.0028.8521,8030.11%
2020/07/06027.9000.0028.1001,6570.00%
2020/07/0100.000.126.6026.60-0.11,6520.00%
2020/06/2900.00125.9525.80-11,707-0.06%
2020/06/17127.15127.5027.3001,8930.00%
2020/06/16227.4300.0027.5021,9050.10%
2020/06/1100.001025.5125.35-101,935-0.52%
2020/06/0900.00526.2026.20-51,982-0.25%
2020/06/051027.9500.0027.35102,0280.49%
2020/06/0100.00226.1027.00-22,027-0.10%
2020/05/2900.00225.0525.10-21,936-0.10%
2020/05/25224.5000.0024.6522,0060.10%
2020/05/20124.20424.4024.45-32,058-0.15%
2020/05/1800.00123.9023.70-12,118-0.05%
2020/05/15324.13224.5324.0012,1710.05%
2020/05/14424.51624.7323.80-22,202-0.09%
2020/05/13125.1000.0025.1012,2570.04%
2020/05/12324.8200.0025.2032,3660.13%
2020/05/06526.1000.0025.6052,6670.19%
2020/04/24124.4500.0024.3513,7190.03%
2020/04/22125.0500.0025.0013,9860.03%
2020/04/2100.00226.1825.55-23,976-0.05%
2020/04/20526.07526.3627.0003,9530.00%
2020/04/1600.00125.2525.00-13,931-0.03%
2020/04/13225.6000.0024.9524,0240.05%
2020/04/0800.001026.1026.10-104,078-0.25%
2020/04/071026.001025.9525.9004,1130.00%
2020/04/061025.2000.0025.50104,1120.24%
2020/03/31925.84825.2925.1514,1540.02%
2020/03/3000.00324.6225.65-34,142-0.07%
2020/03/2700.002523.4223.35-254,154-0.60%
2020/03/261022.3000.0022.60104,1690.24%
2020/03/251122.8500.0022.75114,2830.26%
2020/03/2400.001121.4922.30-114,671-0.24%
2020/03/231020.4500.0020.60104,8110.21%
2020/03/17120.9500.0020.9514,7890.02%
2020/03/12527.6200.0026.5054,7340.11%
2020/03/11230.0000.0029.2524,7180.04%
2020/03/05332.40132.5031.4524,6510.04%
2020/03/0300.00230.2530.05-24,579-0.04%
2020/02/27229.83128.4028.4014,5270.02%
2020/02/26431.6000.0030.7044,4660.09%
2020/02/24132.4500.0032.6014,4540.02%
2020/02/21133.05133.3032.9504,5000.00%
2020/02/2000.00532.8033.20-54,460-0.11%
2020/02/181032.4100.0032.00104,5560.22%
2020/02/17133.4500.0033.3514,5980.02%
2020/02/14133.30533.7333.70-44,559-0.09%
2020/02/13333.85533.3433.00-24,593-0.04%
2020/02/12533.691033.1833.30-54,512-0.11%
2020/02/11633.40733.3533.35-14,440-0.02%
2020/02/1000.00332.0532.15-34,341-0.07%
2020/02/071133.881232.6432.45-14,285-0.02%
2020/02/06132.5500.0032.9014,0970.02%
2020/02/051233.381133.2033.2014,0100.02%
2020/02/04432.56432.2032.2003,8110.00%
2020/02/031031.091032.4532.4503,7080.00%
2020/01/31630.481931.3131.40-133,477-0.37%
2020/01/30229.38128.7028.6513,3220.03%
2020/01/201332.1100.0031.80133,2380.40%
2020/01/171629.89128.8030.60152,9220.51%
2020/01/15127.2500.0027.0512,6210.04%
2020/01/03126.5000.0026.5012,3430.04%
2019/12/26526.90627.3027.30-12,094-0.05%
2019/12/24128.4500.0027.5012,0040.05%
2019/12/2300.00427.4427.80-41,920-0.21%
2019/12/20528.001428.2228.20-91,845-0.49%
2019/12/192127.922627.9427.70-51,705-0.29%
2019/12/18725.86326.5326.7541,2580.32%
2019/12/1200.00222.2522.15-2996-0.20%
2019/12/02121.4000.0021.3518190.12%
2019/11/29122.3000.0022.0518070.12%
2019/11/2600.00421.9521.80-4756-0.53%
2019/11/2500.00821.7922.05-8741-1.08%
2019/11/20924.26323.6023.0566680.90%
2019/11/15923.20323.7023.7065061.19%
2019/11/14521.95522.5522.8003780.00%
2019/11/13120.70120.7520.7502700.00%
2019/11/12119.62219.8521.25-1241-0.41%
2019/11/11119.451019.5019.50-9128-7.02%
2019/10/181017.4500.0017.50101059.46%
2019/08/19017.4000.0017.500990.00%
2019/08/0200.00417.1317.50-497-4.11%
2019/07/31017.7500.0017.850980.00%
2019/07/241017.2500.0017.15108911.12%
2019/07/19316.7500.0016.803714.20%
2019/07/16116.8500.0016.851821.21%
2019/07/030.117.9500.0017.800.1930.09%
2019/07/02517.5000.0017.805965.18%
2019/03/26217.53217.8518.5501210.00%
2018/10/15013.8000.0012.600460.00%
2018/07/16016.0500.0016.050770.00%
2018/05/1400.00116.7016.65-1153-0.65%
2018/05/10118.5000.0018.5511360.73%
2018/05/02018.2000.0018.3501470.00%
2018/04/18020.0000.0019.1501550.00%
2018/04/02019.8000.0019.6501640.00%
2018/02/01019.0000.0018.9501690.00%
2018/01/31019.0000.0019.0001700.00%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音