台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.54%
  • 成交量
    884
  • 產業
    上市 光電類股▲0.24%
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳凌 (4976)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18146.20145.2045.5002,0910.00%
2024/06/17149.30148.9548.5001,9880.00%
2024/06/14150.40249.5849.85-11,946-0.05%
2024/06/13148.40149.1048.1001,8800.00%
2024/06/12248.55147.9547.9511,8680.05%
2024/06/11148.40149.1048.3001,8270.00%
2024/06/06147.45148.1047.5001,7580.00%
2024/06/05148.15148.5047.4501,7320.00%
2024/06/0300.00146.7046.15-11,671-0.06%
2024/05/3100.00145.7545.45-11,656-0.06%
2024/05/29347.5800.0047.6031,6170.19%
2024/05/27248.4500.0047.6521,5640.13%
2024/05/2400.00248.5048.50-21,528-0.13%
2024/05/23647.83648.0447.7001,4870.00%
2024/05/22146.35148.7047.0001,3800.00%
2024/05/21247.2300.0046.1521,2950.15%
2024/05/201047.501147.0247.00-11,245-0.08%
2024/05/1700.00148.4548.45-1928-0.11%
2024/05/1600.00144.3044.05-1826-0.12%
2024/05/14144.55143.7043.0508200.00%
2024/05/0300.00142.3041.65-1718-0.14%
2024/04/30243.8300.0042.7027090.28%
2024/04/25138.9000.0038.8516120.16%
2024/04/2300.00139.2039.25-1612-0.16%
2024/04/19240.1500.0040.2026060.33%
2024/04/0100.00142.1542.00-1544-0.18%
2024/03/2700.00242.9043.55-2515-0.39%
2024/03/2500.000.142.7542.80-0.1457-0.03%
2024/02/2700.00139.0038.80-1687-0.15%
2024/02/22141.2000.0040.6516880.15%
2023/12/2800.00041.5041.3006540.00%
2023/12/2700.00041.7541.2506530.00%
2023/12/1500.00142.1542.90-1609-0.16%
2023/12/14143.0000.0042.9015880.17%
2023/12/131644.431545.2644.3515380.19%
2023/11/1400.00236.8036.90-2275-0.73%
2023/10/0500.001041.2040.50-10415-2.40%
2023/09/181041.5500.0041.40107471.34%
2023/09/04241.6800.0041.2527820.26%
2023/08/2900.00139.9540.20-1807-0.12%
2023/08/28139.6000.0039.5518370.12%
2023/08/2300.00141.2041.05-1866-0.12%
2023/08/11141.3000.0041.2519140.11%
2023/08/10140.9000.0040.8519140.11%
2023/08/07042.1500.0042.7509230.00%
2023/07/2400.00142.1042.00-1974-0.10%
2023/07/21143.7500.0043.6019670.10%
2023/07/20144.5000.0044.7019750.10%
2023/07/1400.001044.0844.00-101,017-0.98%
2023/07/11245.50246.4045.9001,1310.00%
2023/07/07245.20345.6245.50-11,066-0.09%
2023/07/0600.00145.8046.50-11,035-0.10%
2023/07/051043.2500.0045.65101,0011.00%
2023/06/20142.3500.0042.2011,2480.08%
2023/06/05145.4500.0045.3512,5500.04%
2023/05/3100.00644.9244.85-62,815-0.21%
2023/05/29643.8300.0043.7062,7900.21%
2023/04/2100.00149.0549.05-12,635-0.04%
2023/04/20149.25149.2049.1002,6210.00%
2023/04/18251.80351.4751.00-12,576-0.04%
2023/04/17250.5000.0050.8022,4730.08%
2023/04/06350.67350.8050.8002,3110.00%
2023/03/2400.00351.2050.00-32,179-0.14%
2023/03/23452.650.152.0051.403.92,1260.18%
2023/03/2100.000.150.3050.50-0.11,903-0.01%
2023/03/17451.18450.5050.5001,7590.00%
2023/03/161049.391049.5750.0001,5840.00%
2023/03/150.148.3000.0047.850.11,3810.01%
2023/03/13047.6000.0047.6001,2790.00%
2023/03/10249.4000.0048.5021,2480.16%
2023/03/09250.75351.0050.50-11,209-0.08%
2023/03/082550.562550.6850.5001,0960.00%
2023/03/071246.741149.3049.8016550.15%
2023/03/0100.00041.9040.0503440.00%
2023/01/0600.00238.1538.40-2483-0.41%
2022/12/12039.3500.0039.0006360.00%
2022/12/05041.6500.0041.6006460.00%
2022/11/28039.5000.0039.2006890.00%
2022/11/21239.3000.0038.7029770.20%
2022/11/14038.0000.0038.2009780.00%
2022/11/07036.7500.0036.2501,1100.00%
2022/11/0200.00135.8535.90-11,480-0.07%
2022/10/27134.5500.0034.5511,5350.07%
2022/10/24034.1000.0034.0501,5550.00%
2022/10/1800.00135.2034.95-11,609-0.06%
2022/10/17133.5500.0034.9011,6500.06%
2022/10/03237.95237.5537.9002,1760.00%
2022/09/26138.5000.0038.5012,2060.05%
2022/09/22141.6500.0042.2012,2190.05%
2022/08/31148.10148.6049.4002,0820.00%
2022/08/30049.0000.0048.7002,0420.00%
2022/08/2600.00147.9547.20-11,958-0.05%
2022/08/25146.6500.0047.0011,9560.05%
2022/08/2300.00147.0547.25-11,975-0.05%
2022/08/1900.00147.9048.00-11,958-0.05%
2022/08/18147.15147.0047.4001,9400.00%
2022/08/0900.00243.5543.50-21,468-0.14%
2022/08/0400.002.339.8940.35-2.31,486-0.15%
2022/08/03241.53240.7540.5001,4850.00%
2022/07/28042.2000.0042.0001,4680.00%
2022/07/25045.1000.0044.8001,4350.00%
2022/07/20145.50145.4044.1001,3950.00%
2022/07/19245.4000.0045.3521,3800.14%
2022/07/18345.65444.7646.10-11,323-0.08%
2022/07/151045.45745.9246.1031,2330.24%
2022/07/1400.002042.2042.50-20989-2.02%
2022/07/0100.00137.9037.00-1871-0.11%
2022/06/0100.00252.8052.80-2925-0.22%
2022/05/12145.45144.1044.1007960.00%
2022/04/27242.5000.0042.5028140.25%
2022/04/21150.4000.0050.3017720.13%
2022/03/3000.00155.2055.20-1907-0.11%
2022/03/2800.00253.0053.30-2921-0.22%
2022/03/24254.8000.0054.7029600.21%
2022/03/1700.00153.1053.30-11,027-0.10%
2022/03/10152.5000.0052.7011,1580.09%
2022/03/07252.60152.6052.3011,1850.08%
2022/02/25258.7000.0059.2021,8170.11%
2022/02/2100.00163.0062.50-13,099-0.03%
2022/01/2400.00160.7061.40-13,464-0.03%
2022/01/2100.00162.5062.00-13,520-0.03%
2022/01/10265.7000.0065.6024,2260.05%
2022/01/07165.9000.0066.3014,2330.02%
2022/01/06468.9000.0068.8044,2130.09%
2022/01/05169.50169.9069.6004,2220.00%
2021/12/3000.000.168.9068.80-0.14,2050.00%
2021/12/28268.3500.0068.3024,2410.05%
2021/12/24168.9000.0068.8014,2760.02%
2021/12/22370.8300.0070.5034,2840.07%
2021/12/15169.001168.4968.60-104,273-0.23%
2021/12/1400.00270.5068.00-24,277-0.05%
2021/12/1300.00170.7070.30-14,269-0.02%
2021/12/0700.00471.2370.80-44,198-0.10%
2021/12/03171.50471.6071.10-34,348-0.07%
2021/12/01572.60472.9073.0014,4230.02%
2021/11/301571.401971.9774.00-44,520-0.09%
2021/11/29369.87269.6070.4014,6740.02%
2021/11/26874.33572.2872.2034,7430.06%
2021/11/2500.00779.6775.50-74,692-0.15%
2021/11/242776.182774.1874.6004,4880.00%
2021/11/23578.66677.7076.10-14,466-0.02%
2021/11/222579.41779.7978.40184,5740.39%
2021/11/1900.00575.5875.90-53,870-0.13%
2021/11/18270.10269.8569.0003,8040.00%
2021/11/16167.3000.0067.2013,7740.03%
2021/11/1500.00267.2068.20-23,816-0.05%
2021/11/12465.50365.1065.0013,9010.03%
2021/11/1000.00164.0064.50-13,995-0.03%
2021/11/08265.9500.0065.5024,0560.05%
2021/11/02268.2000.0069.0024,5300.04%
2021/11/0100.000.570.5070.40-0.54,505-0.01%
2021/10/290.367.6200.0067.400.34,4680.01%
2021/10/28270.9000.0069.3024,4600.04%
2021/10/274.272.15273.6570.502.24,4690.05%
2021/10/25267.0000.0067.2024,2420.05%
2021/10/2200.00166.0065.20-14,282-0.02%
2021/10/2100.00363.3063.90-34,301-0.07%
2021/10/20163.90263.8064.50-14,381-0.02%
2021/10/19262.4500.0062.7024,4620.04%
2021/10/12160.4000.0058.0015,7230.02%
2021/10/0800.00161.3060.00-15,831-0.02%
2021/09/29160.8000.0060.3017,0000.01%
2021/09/28162.1000.0062.7017,1410.01%
2021/09/16165.7000.0064.9017,4410.01%
2021/09/15165.600.565.5065.100.57,4830.01%
2021/09/09166.50166.0067.4007,9780.00%
2021/09/08371.10270.0068.5018,0080.01%
2021/09/0700.00269.1570.00-27,981-0.03%
2021/09/02174.80171.9071.5008,3220.00%
2021/08/31267.80268.0067.8008,1050.00%
2021/08/30269.00269.5068.9008,1680.00%
2021/08/26971.37971.8372.2008,2110.00%
2021/08/24265.60364.8363.50-18,209-0.01%
2021/08/23164.10161.5065.1008,2870.00%
2021/08/20160.4000.0060.5018,5630.01%
2021/08/191063.411063.4162.2009,3040.00%
2021/08/18664.23962.0865.10-39,425-0.03%
2021/08/17163.20460.6560.20-39,477-0.03%
2021/08/13168.20666.0065.90-59,568-0.05%
2021/08/12167.00167.7068.7009,5620.00%
2021/08/11466.95166.6067.1039,6030.03%
2021/08/1000.00169.7067.80-19,591-0.01%
2021/08/09372.53272.4571.5019,6310.01%
2021/08/06475.8300.0075.5049,7590.04%
2021/08/0400.004580.4780.50-459,918-0.45%
2021/08/03280.052779.9380.30-2510,005-0.25%
2021/08/02178.90379.1078.80-210,000-0.02%
2021/07/30280.90179.7079.00110,0590.01%
2021/07/28980.47181.0081.20810,0750.08%
2021/07/272684.96187.1084.102510,1880.25%
2021/07/26988.262.187.5688.306.910,1770.07%
2021/07/23889.315.190.7188.702.910,1030.03%
2021/07/221593.604.393.4992.5010.710,0000.11%
2021/07/21896.80193.6095.0079,9070.07%
2021/07/20197.40497.3895.80-39,895-0.03%
2021/07/196101.771101.0098.5059,7870.05%
2021/07/16195.001895.39100.00-179,392-0.18%
2021/07/15292.50290.8091.3009,1340.00%
2021/07/141895.32495.2893.40149,0810.15%
2021/07/1311103.147.2101.3996.103.89,0080.04%
2021/07/12596.00296.9597.9038,6180.03%
2021/07/090.289.90190.2089.00-0.88,677-0.01%
2021/07/061285.63189.6085.70118,8010.12%
2021/07/0500.001287.8387.10-129,006-0.13%
2021/07/01182.7000.0082.2018,9140.01%
2021/06/303783.5800.0084.00378,9890.41%
2021/06/29285.0000.0083.3029,1200.02%
2021/06/283186.97187.0086.40309,1210.33%
2021/06/2500.00386.7086.10-39,090-0.03%
2021/06/2300.00182.7082.40-19,210-0.01%
2021/06/22184.00184.0081.0009,2400.00%
2021/06/21384.93386.4784.8009,2650.00%
2021/06/18491.33290.6091.6029,3680.02%
2021/06/1700.00188.1088.80-19,388-0.01%
2021/06/16185.80387.6786.40-29,440-0.02%
2021/06/15486.2800.0086.5049,9060.04%
2021/06/11287.20289.4086.6009,9530.00%
2021/06/1000.00185.9084.50-19,800-0.01%
2021/06/0900.00684.3383.20-69,889-0.06%
2021/06/0800.00183.6081.80-110,424-0.01%
2021/06/07281.6000.0081.60210,6380.02%
2021/06/04185.20483.5085.20-310,690-0.03%
2021/06/03182.5000.0082.50110,8170.01%
2021/06/02382.9000.0081.90311,0230.03%
2021/06/01386.23388.3386.30011,1400.00%
2021/05/31585.52484.2583.80111,2010.01%
2021/05/281787.851488.0585.90311,6710.03%
2021/05/271584.661285.2784.60311,8440.03%
2021/05/2600.00179.3081.00-111,483-0.01%
2021/05/24271.55172.7070.70112,2760.01%
2021/05/20268.70169.5067.50113,1230.01%
2021/05/19169.2000.0069.20113,4680.01%
2021/05/18267.80268.0068.10013,7000.00%
2021/05/13262.15263.6569.90013,8050.00%
2021/05/12166.80265.5563.60-114,505-0.01%
2021/05/11169.8000.0069.40114,6640.01%
2021/05/07178.70376.9079.40-215,081-0.01%
2021/05/06375.07177.5074.00215,3300.01%
2021/05/05179.00178.3075.20015,6040.00%
2021/04/29184.3000.0084.00115,7910.01%
2021/04/27186.70284.7084.00-116,273-0.01%
2021/04/2300.001384.0483.90-1316,754-0.08%
2021/04/2200.001585.3383.00-1517,405-0.09%
2021/04/21488.4500.0087.20417,7530.02%
2021/04/20590.80392.6090.50217,8140.01%
2021/04/19490.48689.7390.30-218,127-0.01%
2021/04/161392.64493.1891.90918,4080.05%
2021/04/151194.551094.7094.20118,7180.01%
2021/04/14398.4000.0096.00318,9010.02%
2021/04/133109.333109.00103.50018,8460.00%
2021/04/1236112.264112.25110.003218,9010.17%
2021/04/099112.6712113.88112.00-319,036-0.02%
2021/04/082107.501107.00107.00118,9520.01%
2021/04/071107.0000.00107.50119,2680.01%
2021/04/061108.506108.17108.00-519,694-0.03%
2021/04/019108.672108.25107.00720,1550.03%
2021/03/3100.001108.00104.50-120,6490.00%
2021/03/301108.502107.75107.50-121,2220.00%
2021/03/293108.332107.50108.00121,4440.00%
2021/03/266107.831108.00107.00521,3820.02%
2021/03/241101.00199.30101.00021,1190.00%
2021/03/233102.333101.13101.00021,0270.00%
2021/03/221104.505106.60103.50-420,783-0.02%
2021/03/194115.505115.30114.00-120,5840.00%
2021/03/185121.508121.56118.50-320,480-0.01%
2021/03/172117.502116.25118.00019,9980.00%
2021/03/164118.381115.00116.00319,9600.02%
2021/03/151114.001117.50117.00019,9030.00%
2021/03/1217117.4716115.78113.00119,9420.01%
2021/03/1100.003112.33115.50-319,330-0.02%
2021/03/106106.922108.00105.00419,2690.02%
2021/03/092106.253104.83106.50-119,205-0.01%
2021/03/082111.504111.63107.00-219,017-0.01%
2021/03/059114.174115.75113.00518,7990.03%
2021/03/0412118.1712117.96115.50018,6270.00%
2021/03/038117.9413115.54118.00-518,555-0.03%
2021/03/026118.421114.50114.00518,0300.03%
2021/02/266108.678107.63112.00-217,564-0.01%
2021/02/255118.209114.28110.00-417,182-0.02%
2021/02/248118.638118.88118.00016,6330.00%
2021/02/2311117.0514116.21113.00-316,140-0.02%
2021/02/225110.005112.00112.00015,3570.00%
2021/02/19698.30394.30102.00315,7640.02%
2021/02/181194.07693.3792.80515,6490.03%
2021/02/17389.50390.5089.50015,4420.00%
2021/02/05187.60187.3086.40015,2470.00%
2021/02/04887.83786.8986.30115,1770.01%
2021/02/032590.953390.0787.20-814,961-0.05%
2021/02/021685.691285.6688.10414,2260.03%
2021/02/011982.512083.1080.10-114,127-0.01%
2021/01/29388.77290.5084.20114,0180.01%
2021/01/28888.96989.4687.10-113,745-0.01%
2021/01/272787.502187.0787.90613,4330.04%
2021/01/26886.05887.5183.10013,1110.00%
2021/01/25285.9500.0084.60212,9130.02%
2021/01/22188.30189.0088.60012,8280.00%
2021/01/21386.13184.4084.50212,7210.02%
2021/01/20189.40386.9085.10-212,554-0.02%
2021/01/191193.541195.0291.30012,2730.00%
2021/01/18192.10291.2091.60-111,924-0.01%
2021/01/15798.04997.6894.90-211,660-0.02%
2021/01/141190.531287.0792.80-110,947-0.01%
2021/01/13586.06685.3284.40-110,528-0.01%
2021/01/12186.70387.2083.60-210,422-0.02%
2021/01/11786.07784.9384.70010,1120.00%
2021/01/08584.961087.1087.10-59,805-0.05%
2021/01/07974.66274.9579.2079,4450.07%
2021/01/06171.40272.3572.00-19,446-0.01%
2021/01/05174.6000.0074.0019,4680.01%
2021/01/04975.521176.1074.20-29,490-0.02%
2020/12/301771.93871.2871.5099,6260.09%
2020/12/291373.642573.7369.70-129,365-0.13%
2020/12/28272.80772.0170.80-58,956-0.06%
2020/12/25668.731468.9970.50-88,574-0.09%
2020/12/24559.985259.2264.10-477,970-0.59%
2020/12/235057.30257.8058.30487,4200.65%
2020/12/2100.00151.8051.90-17,460-0.01%
2020/12/18653.18252.8052.8047,6370.05%
2020/12/17453.30851.8052.80-48,016-0.05%
2020/12/151154.55453.8552.0078,3800.08%
2020/12/14154.1000.0055.4018,3490.01%
2020/12/11254.101154.4053.90-98,400-0.11%
2020/12/1000.00156.6055.60-18,372-0.01%
2020/12/09756.51756.8156.6008,3130.00%
2020/12/08756.36756.3455.3008,1720.00%
2020/12/07254.30954.7054.50-77,951-0.09%
2020/12/04355.20254.4054.5017,9240.01%
2020/12/03655.00255.4053.8047,7860.05%
2020/12/02154.20554.4053.80-47,789-0.05%
2020/12/0100.00154.8055.10-18,092-0.01%
2020/11/30955.0700.0054.4098,3250.11%
2020/11/27254.20254.9553.9008,4270.00%
2020/11/26552.90153.2052.9048,2740.05%
2020/11/24752.07650.7050.4018,5490.01%
2020/11/23251.90552.4652.10-38,561-0.04%
2020/11/20452.15251.2051.0028,5260.02%
2020/11/19652.25852.0452.50-28,496-0.02%
2020/11/181755.291755.1652.1008,3860.00%
2020/11/171153.17853.9854.2037,8770.04%
2020/11/16650.622550.9151.00-197,621-0.25%
2020/11/12147.80247.5347.30-17,492-0.01%
2020/11/11749.341549.0048.70-87,428-0.11%
2020/11/10949.20250.9549.5077,3470.10%
2020/11/092551.572051.1751.4057,2630.07%
2020/11/06148.90749.2148.65-67,013-0.09%
2020/11/05146.65746.7947.65-66,888-0.09%
2020/11/041047.1800.0047.30106,8440.15%
2020/11/03145.50146.0045.7006,8630.00%
2020/10/30247.1500.0045.5026,8530.03%
2020/10/2800.00145.4545.05-16,708-0.01%
2020/10/27246.73246.8846.0006,6340.00%
2020/10/26247.98348.1747.70-16,556-0.02%
2020/10/2300.00149.0048.50-16,531-0.02%
2020/10/22148.3000.0048.1516,5100.02%
2020/10/21149.1500.0048.7016,4720.02%
2020/10/2000.00249.6349.25-26,427-0.03%
2020/10/19249.40250.0049.0506,3650.00%
2020/10/16348.7800.0048.0036,2930.05%
2020/10/15151.20451.2350.40-36,195-0.05%
2020/10/14652.57452.0052.0026,0990.03%
2020/10/13450.25250.4051.5025,7800.03%
2020/10/12149.10148.7048.5505,5730.00%
2020/10/08351.73449.6849.45-15,396-0.02%
2020/10/07148.90148.5548.5504,9350.00%
2020/10/06146.4500.0046.3514,7190.02%
2020/10/05144.55145.2546.3004,6210.00%
2020/09/30344.62844.4444.20-54,573-0.11%
2020/09/25343.13442.4944.00-14,353-0.02%
2020/09/24146.2500.0045.2014,1320.02%
2020/09/23145.70447.5546.00-33,997-0.08%
2020/09/22647.43148.9547.7053,8140.13%
2020/09/21145.75546.1046.60-43,415-0.12%
2020/09/1800.00246.0045.20-23,080-0.06%
2020/09/17144.3500.0044.3513,0140.03%
2020/09/16144.8000.0044.3012,9710.03%
2020/09/0900.00239.8540.25-22,857-0.07%
2020/09/07239.5000.0039.6022,7670.07%
2020/09/04541.801442.3043.20-92,662-0.34%
2020/09/03941.56441.3140.5552,2910.22%
2020/09/02739.171838.0940.25-111,989-0.55%
2020/09/01636.25435.6036.6021,7780.11%
2020/08/31934.971034.6335.25-11,679-0.06%
2020/08/28531.00331.1033.5521,3930.14%
2020/08/2400.00127.1527.80-11,139-0.09%
2020/08/21127.5000.0027.5011,1410.09%
2020/08/1000.00126.2025.65-11,008-0.10%
2020/08/07226.68127.0026.9519910.10%
2020/08/0600.00424.3026.10-4909-0.44%
2020/08/0500.00123.9024.00-1870-0.11%
2020/08/0400.00223.6823.80-2870-0.23%
2020/07/28322.0300.0021.3038690.35%
2020/07/2200.00223.3023.60-2857-0.23%
2020/07/0900.002025.2625.00-20839-2.38%
2020/07/071223.7500.0024.85127851.53%
2020/07/061123.80223.8024.0097421.21%
2020/07/03123.3000.0023.3017360.14%
2020/06/3000.00122.4022.35-1710-0.14%
2020/06/29122.2500.0022.3017130.14%
2020/06/2300.00123.0023.00-1702-0.14%
2020/06/18123.90623.9523.70-5689-0.73%
2020/06/17122.9500.0022.9516140.16%
2020/06/1500.00118.6019.00-1598-0.17%
2020/05/26117.900.418.0018.000.65710.10%
2020/05/04317.8500.0018.0035230.57%
2020/04/30518.3200.0018.4555240.95%
2020/04/2100.00217.9017.10-2546-0.37%
2020/04/14218.7500.0018.4025350.37%
2020/04/1000.00217.8517.95-2534-0.37%
2020/04/07117.00717.0017.25-6554-1.08%
2020/03/2500.00115.8015.80-1555-0.18%
2020/03/2300.00313.1513.10-3557-0.54%
2020/03/13117.0500.0017.1014940.20%
2020/02/2600.00223.9023.90-2460-0.43%
2020/02/0300.00622.0522.05-6630-0.95%
2020/01/3000.00124.5024.50-1611-0.16%
2020/01/1000.00226.3026.10-2626-0.32%
2020/01/0300.00528.2628.45-5636-0.79%
2019/12/3000.00128.3028.30-1603-0.17%
2019/12/19126.7000.0026.7515670.18%
2019/12/11225.1500.0025.1525110.39%
2019/12/02124.7000.0024.0515030.20%
2019/11/12425.8900.0026.0044610.87%
2019/11/11226.7500.0026.6524300.46%
2019/11/07228.0800.0028.0524190.48%
2019/11/0600.00128.6028.35-1421-0.24%
2019/10/0900.000.130.0029.00-0.1581-0.02%
2019/09/0900.00131.3030.95-1830-0.12%
2019/08/1600.00231.1031.75-2855-0.23%
2019/08/07130.60130.5530.4008600.00%
2019/08/06130.2500.0030.8018670.12%
2019/07/23134.65334.5034.15-2906-0.22%
2019/07/11133.30133.4533.0007580.00%
2019/07/10132.6000.0032.8517690.13%
2019/07/09132.1000.0032.3017750.13%
2019/07/02535.10535.0034.7008430.00%
2019/06/20232.2500.0032.4521,0790.19%
2019/06/05230.8000.0030.8021,6510.12%
2019/05/2300.00130.5030.50-12,006-0.05%
2019/05/2200.00431.5830.90-42,225-0.18%
2019/05/16131.8500.0031.6512,3480.04%
2019/05/0200.00136.1536.05-12,442-0.04%
2019/04/3000.00535.2036.10-52,451-0.20%
2019/04/26237.2000.0037.0522,5190.08%
2019/04/1200.00140.0039.20-12,649-0.04%
2019/04/11641.6000.0040.5062,6170.23%
2019/04/0900.00140.8040.50-12,582-0.04%
2019/03/27142.60341.9041.50-22,466-0.08%
2019/03/22642.75442.6141.5522,2270.09%
2019/03/21242.05142.8043.0012,1090.05%
2019/03/20339.87140.0039.6021,9300.10%
2019/03/0600.00139.9539.30-12,194-0.05%
2019/03/0500.00140.4539.40-12,190-0.05%
2019/03/04339.4500.0039.4532,1280.14%
2019/02/2700.00136.5037.95-12,077-0.05%
2019/02/250.138.2500.0038.250.12,2670.00%
2019/02/212037.892737.8538.30-72,191-0.32%
2019/02/2000.002036.1935.90-201,984-1.01%
2019/02/19435.80135.6035.6031,9310.16%
2019/02/18535.0500.0035.0551,9020.26%
2019/02/1500.00134.4534.35-11,891-0.05%
2019/02/141136.2500.0035.25111,8850.58%
2019/02/1300.00135.0035.10-11,859-0.05%
2019/02/121034.38234.6034.7081,8420.43%
2019/02/11533.8000.0034.3051,8540.27%
2019/01/2100.00333.9033.70-32,036-0.15%
2019/01/18234.20233.3834.2502,0330.00%
2019/01/17134.05133.3532.9002,0080.00%
2019/01/1600.00132.6532.50-11,973-0.05%
2019/01/11132.8000.0032.3012,0140.05%
2019/01/09131.9000.0031.9011,9760.05%
2018/12/2000.00431.3931.55-42,361-0.17%
2018/12/1800.00133.2533.00-12,409-0.04%
2018/12/1700.00133.8033.65-12,427-0.04%
2018/12/14134.2500.0034.2512,4300.04%
2018/12/13435.4000.0034.3042,4300.16%
2018/12/1000.00532.7832.90-52,430-0.21%
2018/12/06235.98535.1834.00-32,422-0.12%
2018/12/05233.85233.8034.9502,3140.00%
2018/12/03535.6000.0036.0052,3610.21%
2018/11/3000.00533.5534.15-52,288-0.22%
2018/11/28232.05131.8532.2012,2490.04%
2018/11/23432.2000.0031.0042,2150.18%
2018/11/2200.00133.9533.95-12,064-0.05%
2018/11/2000.00330.5030.70-32,017-0.15%
2018/11/1900.00430.7030.85-42,042-0.20%
2018/11/12429.6100.0029.6042,0870.19%
2018/11/08131.2000.0031.1012,1880.05%
2018/11/02132.3000.0032.0512,2900.04%
2018/11/0100.00331.0031.00-32,346-0.13%
2018/10/30128.1000.0028.0512,3950.04%
2018/10/25229.78229.5029.3002,7300.00%
2018/10/24132.50231.9831.05-12,742-0.04%
2018/10/16130.5500.0030.4513,8320.03%
2018/10/0400.00137.1037.15-14,294-0.02%
2018/10/0200.00138.9038.90-14,453-0.02%
2018/09/28139.5500.0038.7014,5770.02%
2018/09/27239.80139.5039.1014,6610.02%
2018/09/25138.35139.3038.0504,8960.00%
2018/09/20238.3000.0038.3025,0040.04%
2018/09/18138.45540.0038.95-45,101-0.08%
2018/09/1400.00240.7341.40-25,143-0.04%
2018/09/13339.9000.0038.8035,1590.06%
2018/09/12138.5000.0039.4515,2040.02%
2018/09/11238.15338.7339.00-15,319-0.02%
2018/09/10337.7500.0037.4035,4130.06%
2018/09/06143.8500.0043.5016,1450.02%
2018/09/05143.85143.8544.2006,6970.00%
2018/09/04143.8000.0044.0017,1800.01%
2018/08/28248.9500.0048.4028,3340.02%
2018/08/24146.60146.9546.6008,3620.00%
2018/08/2200.00148.6548.65-18,465-0.01%
2018/08/20148.20448.7048.50-38,519-0.04%
2018/08/1600.00248.9550.00-28,625-0.02%
2018/08/15751.01150.0050.0068,6790.07%
2018/08/14249.85149.8049.8018,7090.01%
2018/08/13349.62951.6449.25-68,686-0.07%
2018/08/10154.201354.8553.60-128,606-0.14%
2018/08/09555.4800.0055.5058,6200.06%
2018/08/08256.05157.1055.1018,6720.01%
2018/08/07654.77955.0854.60-38,582-0.03%
2018/08/03657.15157.1056.8058,5540.06%
2018/08/02557.12256.9057.0038,5240.04%
2018/08/0100.00458.6058.10-48,471-0.05%
2018/07/31156.10256.7057.20-18,210-0.01%
2018/07/301256.15755.0355.6058,1820.06%
2018/07/27756.80157.9057.8068,1340.07%
2018/07/26358.47657.2556.80-38,083-0.04%
2018/07/25959.8300.0058.6097,9970.11%
2018/07/24658.82559.3859.5017,8560.01%
2018/07/232558.412358.5658.3027,6490.03%
2018/07/202055.511958.2858.5017,1840.01%
2018/07/19153.50152.0053.2006,9470.00%
2018/07/17452.50352.5052.2016,9070.01%
2018/07/16153.50153.0052.1006,9050.00%
2018/07/13553.60153.6053.6046,9230.06%
2018/07/12553.963353.9553.50-286,954-0.40%
2018/07/111451.2900.0052.80146,9220.20%
2018/07/102552.1700.0052.10257,1010.35%
2018/07/09150.00149.3049.3007,1090.00%
2018/07/06149.50350.6050.80-27,327-0.03%
2018/07/05548.07248.2048.3037,4260.04%
2018/07/0400.00152.6052.40-17,514-0.01%
2018/07/03855.10357.3353.2057,4340.07%
2018/06/29257.9000.0060.6027,1400.03%
2018/06/2600.000.258.0057.80-0.26,9560.00%
2018/06/21160.2000.0059.9016,8760.01%
2018/06/20159.0000.0058.8016,8260.01%
2018/06/19465.0300.0062.3046,7050.06%
2018/06/151070.941268.1067.00-26,598-0.03%
2018/06/141070.701468.6670.00-46,259-0.06%
2018/06/131569.572269.7070.90-75,770-0.12%
2018/06/121762.692963.4264.50-125,218-0.23%
2018/06/11558.48258.7058.7034,7350.06%
2018/06/08151.80952.0753.40-84,502-0.18%
2018/06/07148.95149.8048.6003,9310.00%
2018/06/06350.67149.5549.4023,8840.05%
2018/06/051750.15549.7549.75123,7450.32%
2018/06/04147.8500.0048.0013,5310.03%
2018/05/3100.00848.2748.15-83,505-0.23%
2018/05/30145.9000.0045.8013,4370.03%
2018/05/2900.00446.5446.75-43,440-0.12%
2018/05/28247.501547.4046.95-133,490-0.37%
2018/05/25848.4600.0047.6083,7100.22%
2018/05/24448.19548.0448.40-13,691-0.03%
2018/05/23548.5500.0046.7553,7180.13%
2018/05/22245.90347.3547.10-13,657-0.03%
2018/05/2100.00145.0044.90-13,561-0.03%
2018/05/1800.00244.0344.30-23,552-0.06%
2018/05/17644.71245.6044.3043,5660.11%
2018/05/16644.3500.0043.8563,5230.17%
2018/05/1400.00142.1543.50-13,480-0.03%
2018/05/1100.00142.8041.75-13,471-0.03%
2018/05/10240.88140.9540.9013,4480.03%
2018/05/09341.82141.7041.5023,4740.06%
2018/05/08340.8200.0040.6533,5340.08%
2018/05/0700.00241.2541.20-23,558-0.06%
2018/05/0400.001040.9140.80-103,644-0.27%
2018/05/02241.53142.3041.4513,7160.03%
2018/04/30242.40242.5842.8003,8130.00%
2018/04/27141.151640.2842.30-153,803-0.39%
2018/04/26440.7800.0040.5043,7950.11%
2018/04/252344.22144.1043.65223,7290.59%
2018/04/24544.702644.2244.05-213,707-0.57%
2018/04/23248.2000.0046.1023,7230.05%
2018/04/20248.45147.1048.0013,6730.03%
2018/04/19147.5000.0047.6013,6920.03%
2018/04/17348.931049.4148.85-73,588-0.20%
2018/04/16652.73552.6051.7013,4900.03%
2018/04/13450.10449.5849.4003,2470.00%
2018/04/12749.049949.0950.20-923,112-2.96%
2018/04/11748.19148.2547.1562,8500.21%
2018/04/10447.33446.7946.1002,6600.00%
2018/04/09144.50144.7044.7002,4650.00%
2018/04/03844.44744.6144.4012,4670.04%
2018/03/30143.65743.9543.95-62,461-0.24%
2018/03/29744.93345.1244.5542,4640.16%
2018/03/28244.1000.0044.2022,4370.08%
2018/03/27443.6000.0044.2042,4330.16%
2018/03/26142.5000.0042.5512,4450.04%
2018/03/2300.00242.2542.20-22,437-0.08%
2018/03/22143.20143.2543.2502,4260.00%
2018/03/2100.00143.7543.60-12,414-0.04%
2018/03/2000.00443.3942.95-42,402-0.17%
2018/03/19143.2000.0043.2512,4070.04%
2018/03/16144.0500.0043.8012,4050.04%
2018/03/15344.5000.0044.2532,4140.12%
2018/03/1400.001043.7043.20-102,389-0.42%
2018/03/1300.00144.0544.05-12,437-0.04%
2018/03/1200.00343.6043.90-32,462-0.12%
2018/03/09244.1500.0043.6022,4720.08%
2018/03/0800.00243.4543.10-22,457-0.08%
2018/03/07344.30142.5042.5022,4550.08%
2018/03/05545.38344.5543.9022,4900.08%
2018/03/02145.0000.0044.8012,4670.04%
2018/03/01446.08845.7645.90-42,443-0.16%
2018/02/27947.01147.2546.3582,3840.34%
2018/02/26144.3000.0044.7512,1390.05%
2018/02/23444.29142.8043.9032,1080.14%
2018/02/12241.3500.0040.4022,0590.10%
2018/02/09240.3800.0040.5022,1200.09%
2018/02/0800.00241.9542.40-22,125-0.09%
2018/02/07642.1900.0042.2062,1420.28%
2018/02/06140.451940.9740.80-182,139-0.84%
2018/02/0500.00141.5043.85-12,106-0.05%
2018/02/02143.00242.9542.95-12,115-0.05%
2018/02/01143.70343.6043.45-22,204-0.09%
2018/01/31644.43643.6843.5002,2220.00%
2018/01/30142.5000.0043.1012,2010.05%
2018/01/291844.0900.0043.85182,2100.81%
2018/01/2600.00141.8042.10-12,164-0.05%
2018/01/251143.2300.0042.00112,2070.50%
2018/01/24542.153.143.5142.551.92,1870.09%
2018/01/2200.00141.2041.10-12,214-0.05%
2018/01/19140.25440.1540.20-32,316-0.13%
2018/01/1800.00940.8040.10-92,358-0.38%
2018/01/1700.00739.8140.30-72,419-0.29%
2018/01/12237.2000.0036.9022,9790.07%
2018/01/10135.7000.0035.1013,0600.03%
2018/01/09236.0000.0036.0023,1500.06%
2018/01/08236.8300.0036.5523,1890.06%
2018/01/04137.9000.0037.7513,2950.03%
2018/01/02137.1000.0037.2513,4730.03%
佳凌 相關文章