佳凌 (4976)-合庫-彰化券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.50
漲跌
▲0.25
漲幅
+0.67%
成交量
114張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	37.55	0	0.00	37.50	1	436	0.23%
2024/11/20	8	37.24	0	0.00	37.25	8	455	1.76%
2024/11/18	1	37.00	0	0.00	36.90	1	480	0.21%
2024/11/12	2	38.13	0	0.00	37.80	2	533	0.38%
2024/11/11	2	38.65	0	0.00	38.70	2	543	0.37%
2024/11/08	12	39.16	0	0.00	39.00	12	557	2.15%
2024/11/07	2	39.95	2	40.53	40.15	0	560	0.00%
2024/11/05	3	39.50	0	0.00	39.40	3	575	0.52%
2024/11/04	2	39.65	0	0.00	39.55	2	605	0.33%
2024/11/01	2	39.10	2	39.55	40.00	0	625	0.00%
2024/10/30	1	39.70	0	0.00	39.60	1	632	0.16%
2024/10/29	1	40.00	1	39.80	39.75	0	640	0.00%
2024/10/09	2	40.75	0	0.00	40.75	2	1,019	0.20%
2024/09/27	1	43.25	0	0.00	43.40	1	2,026	0.05%
2024/09/20	0	0.00	2	45.00	44.40	-2	2,555	-0.08%
2024/09/13	0	0.00	8	44.14	44.40	-8	2,582	-0.31%
2024/09/11	3	42.33	0	0.00	42.15	3	2,764	0.11%
2024/09/10	7	43.19	0	0.00	42.55	7	2,810	0.25%
2024/09/03	0	0.00	1	46.65	46.50	-1	3,002	-0.03%
2024/09/02	0	0.00	1	48.40	47.20	-1	3,025	-0.03%
2024/08/30	2	49.88	0	0.00	48.00	2	3,050	0.07%
2024/08/29	0	0.00	2	48.50	48.70	-2	3,067	-0.07%
2024/08/20	0	0.00	2	48.70	48.70	-2	3,209	-0.06%
2024/08/07	1	41.85	0	0.00	42.20	1	3,864	0.03%
2024/08/05	1	39.95	0	0.00	39.95	1	3,870	0.03%
2024/07/30	0	0.00	7	43.60	45.15	-7	3,847	-0.18%
2024/07/26	1	44.75	0	0.00	44.95	1	3,894	0.03%
2024/07/22	2	48.25	0	0.00	48.10	2	3,868	0.05%
2024/07/19	4	49.68	0	0.00	49.00	4	3,842	0.10%
2024/07/18	5	51.32	0	0.00	51.10	5	3,808	0.13%
2024/07/16	1	51.90	2	52.10	53.10	-1	3,772	-0.03%
2024/07/15	2	51.20	0	0.00	51.00	2	3,747	0.05%
2024/07/12	0	0.00	10	52.40	52.20	-10	3,707	-0.27%
2024/07/09	2	54.00	0	0.00	54.30	2	3,455	0.06%
2024/07/08	1	60.00	0	0.00	60.00	1	3,234	0.03%
2024/07/05	0	0.00	5	57.06	57.90	-5	2,991	-0.17%
2024/07/04	2	53.00	0	0.00	52.70	2	2,842	0.07%
2024/07/03	0	0.00	1	50.80	52.70	-1	2,718	-0.04%
2024/07/02	1	49.45	0	0.00	49.15	1	2,597	0.04%
2024/07/01	5	49.80	0	0.00	49.00	5	2,560	0.20%
2024/06/28	5	49.65	1	50.50	49.55	4	2,530	0.16%
2024/06/27	4	52.70	7	51.09	50.40	-3	2,473	-0.12%
2024/06/26	2	49.53	4	50.34	50.80	-2	2,258	-0.09%
2024/06/18	1	46.20	1	45.20	45.50	0	2,091	0.00%
2024/06/17	1	49.30	1	48.95	48.50	0	1,988	0.00%
2024/06/14	1	50.40	2	49.58	49.85	-1	1,946	-0.05%
2024/06/13	1	48.40	1	49.10	48.10	0	1,880	0.00%
2024/06/12	2	48.55	1	47.95	47.95	1	1,868	0.05%
2024/06/11	1	48.40	1	49.10	48.30	0	1,827	0.00%
2024/06/06	1	47.45	1	48.10	47.50	0	1,758	0.00%
2024/06/05	1	48.15	1	48.50	47.45	0	1,732	0.00%
2024/06/03	0	0.00	1	46.70	46.15	-1	1,671	-0.06%
2024/05/31	0	0.00	1	45.75	45.45	-1	1,656	-0.06%
2024/05/29	3	47.58	0	0.00	47.60	3	1,617	0.19%
2024/05/27	2	48.45	0	0.00	47.65	2	1,564	0.13%
2024/05/24	0	0.00	2	48.50	48.50	-2	1,528	-0.13%
2024/05/23	6	47.83	6	48.04	47.70	0	1,487	0.00%
2024/05/22	1	46.35	1	48.70	47.00	0	1,380	0.00%
2024/05/21	2	47.23	0	0.00	46.15	2	1,295	0.15%
2024/05/20	10	47.50	11	47.02	47.00	-1	1,245	-0.08%
2024/05/17	0	0.00	1	48.45	48.45	-1	928	-0.11%
2024/05/16	0	0.00	1	44.30	44.05	-1	826	-0.12%
2024/05/14	1	44.55	1	43.70	43.05	0	820	0.00%
2024/05/03	0	0.00	1	42.30	41.65	-1	718	-0.14%
2024/04/30	2	43.83	0	0.00	42.70	2	709	0.28%
2024/04/25	1	38.90	0	0.00	38.85	1	612	0.16%
2024/04/23	0	0.00	1	39.20	39.25	-1	612	-0.16%
2024/04/19	2	40.15	0	0.00	40.20	2	606	0.33%
2024/04/01	0	0.00	1	42.15	42.00	-1	544	-0.18%
2024/03/27	0	0.00	2	42.90	43.55	-2	515	-0.39%
2024/03/25	0	0.00	0.1	42.75	42.80	-0.1	457	-0.03%
2024/02/27	0	0.00	1	39.00	38.80	-1	687	-0.15%
2024/02/22	1	41.20	0	0.00	40.65	1	688	0.15%
2023/12/28	0	0.00	0	41.50	41.30	0	654	0.00%
2023/12/27	0	0.00	0	41.75	41.25	0	653	0.00%
2023/12/15	0	0.00	1	42.15	42.90	-1	609	-0.16%
2023/12/14	1	43.00	0	0.00	42.90	1	588	0.17%
2023/12/13	16	44.43	15	45.26	44.35	1	538	0.19%
2023/11/14	0	0.00	2	36.80	36.90	-2	275	-0.73%
2023/10/05	0	0.00	10	41.20	40.50	-10	415	-2.40%
2023/09/18	10	41.55	0	0.00	41.40	10	747	1.34%
2023/09/04	2	41.68	0	0.00	41.25	2	782	0.26%
2023/08/29	0	0.00	1	39.95	40.20	-1	807	-0.12%
2023/08/28	1	39.60	0	0.00	39.55	1	837	0.12%
2023/08/23	0	0.00	1	41.20	41.05	-1	866	-0.12%
2023/08/11	1	41.30	0	0.00	41.25	1	914	0.11%
2023/08/10	1	40.90	0	0.00	40.85	1	914	0.11%
2023/08/07	0	42.15	0	0.00	42.75	0	923	0.00%
2023/07/24	0	0.00	1	42.10	42.00	-1	974	-0.10%
2023/07/21	1	43.75	0	0.00	43.60	1	967	0.10%
2023/07/20	1	44.50	0	0.00	44.70	1	975	0.10%
2023/07/14	0	0.00	10	44.08	44.00	-10	1,017	-0.98%
2023/07/11	2	45.50	2	46.40	45.90	0	1,131	0.00%
2023/07/07	2	45.20	3	45.62	45.50	-1	1,066	-0.09%
2023/07/06	0	0.00	1	45.80	46.50	-1	1,035	-0.10%
2023/07/05	10	43.25	0	0.00	45.65	10	1,001	1.00%
2023/06/20	1	42.35	0	0.00	42.20	1	1,248	0.08%
2023/06/05	1	45.45	0	0.00	45.35	1	2,550	0.04%
2023/05/31	0	0.00	6	44.92	44.85	-6	2,815	-0.21%
2023/05/29	6	43.83	0	0.00	43.70	6	2,790	0.21%
2023/04/21	0	0.00	1	49.05	49.05	-1	2,635	-0.04%
2023/04/20	1	49.25	1	49.20	49.10	0	2,621	0.00%
2023/04/18	2	51.80	3	51.47	51.00	-1	2,576	-0.04%
2023/04/17	2	50.50	0	0.00	50.80	2	2,473	0.08%
2023/04/06	3	50.67	3	50.80	50.80	0	2,311	0.00%
2023/03/24	0	0.00	3	51.20	50.00	-3	2,179	-0.14%
2023/03/23	4	52.65	0.1	52.00	51.40	3.9	2,126	0.18%
2023/03/21	0	0.00	0.1	50.30	50.50	-0.1	1,903	-0.01%
2023/03/17	4	51.18	4	50.50	50.50	0	1,759	0.00%
2023/03/16	10	49.39	10	49.57	50.00	0	1,584	0.00%
2023/03/15	0.1	48.30	0	0.00	47.85	0.1	1,381	0.01%
2023/03/13	0	47.60	0	0.00	47.60	0	1,279	0.00%
2023/03/10	2	49.40	0	0.00	48.50	2	1,248	0.16%
2023/03/09	2	50.75	3	51.00	50.50	-1	1,209	-0.08%
2023/03/08	25	50.56	25	50.68	50.50	0	1,096	0.00%
2023/03/07	12	46.74	11	49.30	49.80	1	655	0.15%
2023/03/01	0	0.00	0	41.90	40.05	0	344	0.00%
2023/01/06	0	0.00	2	38.15	38.40	-2	483	-0.41%
2022/12/12	0	39.35	0	0.00	39.00	0	636	0.00%
2022/12/05	0	41.65	0	0.00	41.60	0	646	0.00%
2022/11/28	0	39.50	0	0.00	39.20	0	689	0.00%
2022/11/21	2	39.30	0	0.00	38.70	2	977	0.20%
2022/11/14	0	38.00	0	0.00	38.20	0	978	0.00%
2022/11/07	0	36.75	0	0.00	36.25	0	1,110	0.00%
2022/11/02	0	0.00	1	35.85	35.90	-1	1,480	-0.07%
2022/10/27	1	34.55	0	0.00	34.55	1	1,535	0.07%
2022/10/24	0	34.10	0	0.00	34.05	0	1,555	0.00%
2022/10/18	0	0.00	1	35.20	34.95	-1	1,609	-0.06%
2022/10/17	1	33.55	0	0.00	34.90	1	1,650	0.06%
2022/10/03	2	37.95	2	37.55	37.90	0	2,176	0.00%
2022/09/26	1	38.50	0	0.00	38.50	1	2,206	0.05%
2022/09/22	1	41.65	0	0.00	42.20	1	2,219	0.05%
2022/08/31	1	48.10	1	48.60	49.40	0	2,082	0.00%
2022/08/30	0	49.00	0	0.00	48.70	0	2,042	0.00%
2022/08/26	0	0.00	1	47.95	47.20	-1	1,958	-0.05%
2022/08/25	1	46.65	0	0.00	47.00	1	1,956	0.05%
2022/08/23	0	0.00	1	47.05	47.25	-1	1,975	-0.05%
2022/08/19	0	0.00	1	47.90	48.00	-1	1,958	-0.05%
2022/08/18	1	47.15	1	47.00	47.40	0	1,940	0.00%
2022/08/09	0	0.00	2	43.55	43.50	-2	1,468	-0.14%
2022/08/04	0	0.00	2.3	39.89	40.35	-2.3	1,486	-0.15%
2022/08/03	2	41.53	2	40.75	40.50	0	1,485	0.00%
2022/07/28	0	42.20	0	0.00	42.00	0	1,468	0.00%
2022/07/25	0	45.10	0	0.00	44.80	0	1,435	0.00%
2022/07/20	1	45.50	1	45.40	44.10	0	1,395	0.00%
2022/07/19	2	45.40	0	0.00	45.35	2	1,380	0.14%
2022/07/18	3	45.65	4	44.76	46.10	-1	1,323	-0.08%
2022/07/15	10	45.45	7	45.92	46.10	3	1,233	0.24%
2022/07/14	0	0.00	20	42.20	42.50	-20	989	-2.02%
2022/07/01	0	0.00	1	37.90	37.00	-1	871	-0.11%
2022/06/01	0	0.00	2	52.80	52.80	-2	925	-0.22%
2022/05/12	1	45.45	1	44.10	44.10	0	796	0.00%
2022/04/27	2	42.50	0	0.00	42.50	2	814	0.25%
2022/04/21	1	50.40	0	0.00	50.30	1	772	0.13%
2022/03/30	0	0.00	1	55.20	55.20	-1	907	-0.11%
2022/03/28	0	0.00	2	53.00	53.30	-2	921	-0.22%
2022/03/24	2	54.80	0	0.00	54.70	2	960	0.21%
2022/03/17	0	0.00	1	53.10	53.30	-1	1,027	-0.10%
2022/03/10	1	52.50	0	0.00	52.70	1	1,158	0.09%
2022/03/07	2	52.60	1	52.60	52.30	1	1,185	0.08%
2022/02/25	2	58.70	0	0.00	59.20	2	1,817	0.11%
2022/02/21	0	0.00	1	63.00	62.50	-1	3,099	-0.03%
2022/01/24	0	0.00	1	60.70	61.40	-1	3,464	-0.03%
2022/01/21	0	0.00	1	62.50	62.00	-1	3,520	-0.03%
2022/01/10	2	65.70	0	0.00	65.60	2	4,226	0.05%
2022/01/07	1	65.90	0	0.00	66.30	1	4,233	0.02%
2022/01/06	4	68.90	0	0.00	68.80	4	4,213	0.09%
2022/01/05	1	69.50	1	69.90	69.60	0	4,222	0.00%
2021/12/30	0	0.00	0.1	68.90	68.80	-0.1	4,205	0.00%
2021/12/28	2	68.35	0	0.00	68.30	2	4,241	0.05%
2021/12/24	1	68.90	0	0.00	68.80	1	4,276	0.02%
2021/12/22	3	70.83	0	0.00	70.50	3	4,284	0.07%
2021/12/15	1	69.00	11	68.49	68.60	-10	4,273	-0.23%
2021/12/14	0	0.00	2	70.50	68.00	-2	4,277	-0.05%
2021/12/13	0	0.00	1	70.70	70.30	-1	4,269	-0.02%
2021/12/07	0	0.00	4	71.23	70.80	-4	4,198	-0.10%
2021/12/03	1	71.50	4	71.60	71.10	-3	4,348	-0.07%
2021/12/01	5	72.60	4	72.90	73.00	1	4,423	0.02%
2021/11/30	15	71.40	19	71.97	74.00	-4	4,520	-0.09%
2021/11/29	3	69.87	2	69.60	70.40	1	4,674	0.02%
2021/11/26	8	74.33	5	72.28	72.20	3	4,743	0.06%
2021/11/25	0	0.00	7	79.67	75.50	-7	4,692	-0.15%
2021/11/24	27	76.18	27	74.18	74.60	0	4,488	0.00%
2021/11/23	5	78.66	6	77.70	76.10	-1	4,466	-0.02%
2021/11/22	25	79.41	7	79.79	78.40	18	4,574	0.39%
2021/11/19	0	0.00	5	75.58	75.90	-5	3,870	-0.13%
2021/11/18	2	70.10	2	69.85	69.00	0	3,804	0.00%
2021/11/16	1	67.30	0	0.00	67.20	1	3,774	0.03%
2021/11/15	0	0.00	2	67.20	68.20	-2	3,816	-0.05%
2021/11/12	4	65.50	3	65.10	65.00	1	3,901	0.03%
2021/11/10	0	0.00	1	64.00	64.50	-1	3,995	-0.03%
2021/11/08	2	65.95	0	0.00	65.50	2	4,056	0.05%
2021/11/02	2	68.20	0	0.00	69.00	2	4,530	0.04%
2021/11/01	0	0.00	0.5	70.50	70.40	-0.5	4,505	-0.01%
2021/10/29	0.3	67.62	0	0.00	67.40	0.3	4,468	0.01%
2021/10/28	2	70.90	0	0.00	69.30	2	4,460	0.04%
2021/10/27	4.2	72.15	2	73.65	70.50	2.2	4,469	0.05%
2021/10/25	2	67.00	0	0.00	67.20	2	4,242	0.05%
2021/10/22	0	0.00	1	66.00	65.20	-1	4,282	-0.02%
2021/10/21	0	0.00	3	63.30	63.90	-3	4,301	-0.07%
2021/10/20	1	63.90	2	63.80	64.50	-1	4,381	-0.02%
2021/10/19	2	62.45	0	0.00	62.70	2	4,462	0.04%
2021/10/12	1	60.40	0	0.00	58.00	1	5,723	0.02%
2021/10/08	0	0.00	1	61.30	60.00	-1	5,831	-0.02%
2021/09/29	1	60.80	0	0.00	60.30	1	7,000	0.01%
2021/09/28	1	62.10	0	0.00	62.70	1	7,141	0.01%
2021/09/16	1	65.70	0	0.00	64.90	1	7,441	0.01%
2021/09/15	1	65.60	0.5	65.50	65.10	0.5	7,483	0.01%
2021/09/09	1	66.50	1	66.00	67.40	0	7,978	0.00%
2021/09/08	3	71.10	2	70.00	68.50	1	8,008	0.01%
2021/09/07	0	0.00	2	69.15	70.00	-2	7,981	-0.03%
2021/09/02	1	74.80	1	71.90	71.50	0	8,322	0.00%
2021/08/31	2	67.80	2	68.00	67.80	0	8,105	0.00%
2021/08/30	2	69.00	2	69.50	68.90	0	8,168	0.00%
2021/08/26	9	71.37	9	71.83	72.20	0	8,211	0.00%
2021/08/24	2	65.60	3	64.83	63.50	-1	8,209	-0.01%
2021/08/23	1	64.10	1	61.50	65.10	0	8,287	0.00%
2021/08/20	1	60.40	0	0.00	60.50	1	8,563	0.01%
2021/08/19	10	63.41	10	63.41	62.20	0	9,304	0.00%
2021/08/18	6	64.23	9	62.08	65.10	-3	9,425	-0.03%
2021/08/17	1	63.20	4	60.65	60.20	-3	9,477	-0.03%
2021/08/13	1	68.20	6	66.00	65.90	-5	9,568	-0.05%
2021/08/12	1	67.00	1	67.70	68.70	0	9,562	0.00%
2021/08/11	4	66.95	1	66.60	67.10	3	9,603	0.03%
2021/08/10	0	0.00	1	69.70	67.80	-1	9,591	-0.01%
2021/08/09	3	72.53	2	72.45	71.50	1	9,631	0.01%
2021/08/06	4	75.83	0	0.00	75.50	4	9,759	0.04%
2021/08/04	0	0.00	45	80.47	80.50	-45	9,918	-0.45%
2021/08/03	2	80.05	27	79.93	80.30	-25	10,005	-0.25%
2021/08/02	1	78.90	3	79.10	78.80	-2	10,000	-0.02%
2021/07/30	2	80.90	1	79.70	79.00	1	10,059	0.01%
2021/07/28	9	80.47	1	81.00	81.20	8	10,075	0.08%
2021/07/27	26	84.96	1	87.10	84.10	25	10,188	0.25%
2021/07/26	9	88.26	2.1	87.56	88.30	6.9	10,177	0.07%
2021/07/23	8	89.31	5.1	90.71	88.70	2.9	10,103	0.03%
2021/07/22	15	93.60	4.3	93.49	92.50	10.7	10,000	0.11%
2021/07/21	8	96.80	1	93.60	95.00	7	9,907	0.07%
2021/07/20	1	97.40	4	97.38	95.80	-3	9,895	-0.03%
2021/07/19	6	101.77	1	101.00	98.50	5	9,787	0.05%
2021/07/16	1	95.00	18	95.39	100.00	-17	9,392	-0.18%
2021/07/15	2	92.50	2	90.80	91.30	0	9,134	0.00%
2021/07/14	18	95.32	4	95.28	93.40	14	9,081	0.15%
2021/07/13	11	103.14	7.2	101.39	96.10	3.8	9,008	0.04%
2021/07/12	5	96.00	2	96.95	97.90	3	8,618	0.03%
2021/07/09	0.2	89.90	1	90.20	89.00	-0.8	8,677	-0.01%
2021/07/06	12	85.63	1	89.60	85.70	11	8,801	0.12%
2021/07/05	0	0.00	12	87.83	87.10	-12	9,006	-0.13%
2021/07/01	1	82.70	0	0.00	82.20	1	8,914	0.01%
2021/06/30	37	83.58	0	0.00	84.00	37	8,989	0.41%
2021/06/29	2	85.00	0	0.00	83.30	2	9,120	0.02%
2021/06/28	31	86.97	1	87.00	86.40	30	9,121	0.33%
2021/06/25	0	0.00	3	86.70	86.10	-3	9,090	-0.03%
2021/06/23	0	0.00	1	82.70	82.40	-1	9,210	-0.01%
2021/06/22	1	84.00	1	84.00	81.00	0	9,240	0.00%
2021/06/21	3	84.93	3	86.47	84.80	0	9,265	0.00%
2021/06/18	4	91.33	2	90.60	91.60	2	9,368	0.02%
2021/06/17	0	0.00	1	88.10	88.80	-1	9,388	-0.01%
2021/06/16	1	85.80	3	87.67	86.40	-2	9,440	-0.02%
2021/06/15	4	86.28	0	0.00	86.50	4	9,906	0.04%
2021/06/11	2	87.20	2	89.40	86.60	0	9,953	0.00%
2021/06/10	0	0.00	1	85.90	84.50	-1	9,800	-0.01%
2021/06/09	0	0.00	6	84.33	83.20	-6	9,889	-0.06%
2021/06/08	0	0.00	1	83.60	81.80	-1	10,424	-0.01%
2021/06/07	2	81.60	0	0.00	81.60	2	10,638	0.02%
2021/06/04	1	85.20	4	83.50	85.20	-3	10,690	-0.03%
2021/06/03	1	82.50	0	0.00	82.50	1	10,817	0.01%
2021/06/02	3	82.90	0	0.00	81.90	3	11,023	0.03%
2021/06/01	3	86.23	3	88.33	86.30	0	11,140	0.00%
2021/05/31	5	85.52	4	84.25	83.80	1	11,201	0.01%
2021/05/28	17	87.85	14	88.05	85.90	3	11,671	0.03%
2021/05/27	15	84.66	12	85.27	84.60	3	11,844	0.03%
2021/05/26	0	0.00	1	79.30	81.00	-1	11,483	-0.01%
2021/05/24	2	71.55	1	72.70	70.70	1	12,276	0.01%
2021/05/20	2	68.70	1	69.50	67.50	1	13,123	0.01%
2021/05/19	1	69.20	0	0.00	69.20	1	13,468	0.01%
2021/05/18	2	67.80	2	68.00	68.10	0	13,700	0.00%
2021/05/13	2	62.15	2	63.65	69.90	0	13,805	0.00%
2021/05/12	1	66.80	2	65.55	63.60	-1	14,505	-0.01%
2021/05/11	1	69.80	0	0.00	69.40	1	14,664	0.01%
2021/05/07	1	78.70	3	76.90	79.40	-2	15,081	-0.01%
2021/05/06	3	75.07	1	77.50	74.00	2	15,330	0.01%
2021/05/05	1	79.00	1	78.30	75.20	0	15,604	0.00%
2021/04/29	1	84.30	0	0.00	84.00	1	15,791	0.01%
2021/04/27	1	86.70	2	84.70	84.00	-1	16,273	-0.01%
2021/04/23	0	0.00	13	84.04	83.90	-13	16,754	-0.08%
2021/04/22	0	0.00	15	85.33	83.00	-15	17,405	-0.09%
2021/04/21	4	88.45	0	0.00	87.20	4	17,753	0.02%
2021/04/20	5	90.80	3	92.60	90.50	2	17,814	0.01%
2021/04/19	4	90.48	6	89.73	90.30	-2	18,127	-0.01%
2021/04/16	13	92.64	4	93.18	91.90	9	18,408	0.05%
2021/04/15	11	94.55	10	94.70	94.20	1	18,718	0.01%
2021/04/14	3	98.40	0	0.00	96.00	3	18,901	0.02%
2021/04/13	3	109.33	3	109.00	103.50	0	18,846	0.00%
2021/04/12	36	112.26	4	112.25	110.00	32	18,901	0.17%
2021/04/09	9	112.67	12	113.88	112.00	-3	19,036	-0.02%
2021/04/08	2	107.50	1	107.00	107.00	1	18,952	0.01%
2021/04/07	1	107.00	0	0.00	107.50	1	19,268	0.01%
2021/04/06	1	108.50	6	108.17	108.00	-5	19,694	-0.03%
2021/04/01	9	108.67	2	108.25	107.00	7	20,155	0.03%
2021/03/31	0	0.00	1	108.00	104.50	-1	20,649	0.00%
2021/03/30	1	108.50	2	107.75	107.50	-1	21,222	0.00%
2021/03/29	3	108.33	2	107.50	108.00	1	21,444	0.00%
2021/03/26	6	107.83	1	108.00	107.00	5	21,382	0.02%
2021/03/24	1	101.00	1	99.30	101.00	0	21,119	0.00%
2021/03/23	3	102.33	3	101.13	101.00	0	21,027	0.00%
2021/03/22	1	104.50	5	106.60	103.50	-4	20,783	-0.02%
2021/03/19	4	115.50	5	115.30	114.00	-1	20,584	0.00%
2021/03/18	5	121.50	8	121.56	118.50	-3	20,480	-0.01%
2021/03/17	2	117.50	2	116.25	118.00	0	19,998	0.00%
2021/03/16	4	118.38	1	115.00	116.00	3	19,960	0.02%
2021/03/15	1	114.00	1	117.50	117.00	0	19,903	0.00%
2021/03/12	17	117.47	16	115.78	113.00	1	19,942	0.01%
2021/03/11	0	0.00	3	112.33	115.50	-3	19,330	-0.02%
2021/03/10	6	106.92	2	108.00	105.00	4	19,269	0.02%
2021/03/09	2	106.25	3	104.83	106.50	-1	19,205	-0.01%
2021/03/08	2	111.50	4	111.63	107.00	-2	19,017	-0.01%
2021/03/05	9	114.17	4	115.75	113.00	5	18,799	0.03%
2021/03/04	12	118.17	12	117.96	115.50	0	18,627	0.00%
2021/03/03	8	117.94	13	115.54	118.00	-5	18,555	-0.03%
2021/03/02	6	118.42	1	114.50	114.00	5	18,030	0.03%
2021/02/26	6	108.67	8	107.63	112.00	-2	17,564	-0.01%
2021/02/25	5	118.20	9	114.28	110.00	-4	17,182	-0.02%
2021/02/24	8	118.63	8	118.88	118.00	0	16,633	0.00%
2021/02/23	11	117.05	14	116.21	113.00	-3	16,140	-0.02%
2021/02/22	5	110.00	5	112.00	112.00	0	15,357	0.00%
2021/02/19	6	98.30	3	94.30	102.00	3	15,764	0.02%
2021/02/18	11	94.07	6	93.37	92.80	5	15,649	0.03%
2021/02/17	3	89.50	3	90.50	89.50	0	15,442	0.00%
2021/02/05	1	87.60	1	87.30	86.40	0	15,247	0.00%
2021/02/04	8	87.83	7	86.89	86.30	1	15,177	0.01%
2021/02/03	25	90.95	33	90.07	87.20	-8	14,961	-0.05%
2021/02/02	16	85.69	12	85.66	88.10	4	14,226	0.03%
2021/02/01	19	82.51	20	83.10	80.10	-1	14,127	-0.01%
2021/01/29	3	88.77	2	90.50	84.20	1	14,018	0.01%
2021/01/28	8	88.96	9	89.46	87.10	-1	13,745	-0.01%
2021/01/27	27	87.50	21	87.07	87.90	6	13,433	0.04%
2021/01/26	8	86.05	8	87.51	83.10	0	13,111	0.00%
2021/01/25	2	85.95	0	0.00	84.60	2	12,913	0.02%
2021/01/22	1	88.30	1	89.00	88.60	0	12,828	0.00%
2021/01/21	3	86.13	1	84.40	84.50	2	12,721	0.02%
2021/01/20	1	89.40	3	86.90	85.10	-2	12,554	-0.02%
2021/01/19	11	93.54	11	95.02	91.30	0	12,273	0.00%
2021/01/18	1	92.10	2	91.20	91.60	-1	11,924	-0.01%
2021/01/15	7	98.04	9	97.68	94.90	-2	11,660	-0.02%
2021/01/14	11	90.53	12	87.07	92.80	-1	10,947	-0.01%
2021/01/13	5	86.06	6	85.32	84.40	-1	10,528	-0.01%
2021/01/12	1	86.70	3	87.20	83.60	-2	10,422	-0.02%
2021/01/11	7	86.07	7	84.93	84.70	0	10,112	0.00%
2021/01/08	5	84.96	10	87.10	87.10	-5	9,805	-0.05%
2021/01/07	9	74.66	2	74.95	79.20	7	9,445	0.07%
2021/01/06	1	71.40	2	72.35	72.00	-1	9,446	-0.01%
2021/01/05	1	74.60	0	0.00	74.00	1	9,468	0.01%
2021/01/04	9	75.52	11	76.10	74.20	-2	9,490	-0.02%
2020/12/30	17	71.93	8	71.28	71.50	9	9,626	0.09%
2020/12/29	13	73.64	25	73.73	69.70	-12	9,365	-0.13%
2020/12/28	2	72.80	7	72.01	70.80	-5	8,956	-0.06%
2020/12/25	6	68.73	14	68.99	70.50	-8	8,574	-0.09%
2020/12/24	5	59.98	52	59.22	64.10	-47	7,970	-0.59%
2020/12/23	50	57.30	2	57.80	58.30	48	7,420	0.65%
2020/12/21	0	0.00	1	51.80	51.90	-1	7,460	-0.01%
2020/12/18	6	53.18	2	52.80	52.80	4	7,637	0.05%
2020/12/17	4	53.30	8	51.80	52.80	-4	8,016	-0.05%
2020/12/15	11	54.55	4	53.85	52.00	7	8,380	0.08%
2020/12/14	1	54.10	0	0.00	55.40	1	8,349	0.01%
2020/12/11	2	54.10	11	54.40	53.90	-9	8,400	-0.11%
2020/12/10	0	0.00	1	56.60	55.60	-1	8,372	-0.01%
2020/12/09	7	56.51	7	56.81	56.60	0	8,313	0.00%
2020/12/08	7	56.36	7	56.34	55.30	0	8,172	0.00%
2020/12/07	2	54.30	9	54.70	54.50	-7	7,951	-0.09%
2020/12/04	3	55.20	2	54.40	54.50	1	7,924	0.01%
2020/12/03	6	55.00	2	55.40	53.80	4	7,786	0.05%
2020/12/02	1	54.20	5	54.40	53.80	-4	7,789	-0.05%
2020/12/01	0	0.00	1	54.80	55.10	-1	8,092	-0.01%
2020/11/30	9	55.07	0	0.00	54.40	9	8,325	0.11%
2020/11/27	2	54.20	2	54.95	53.90	0	8,427	0.00%
2020/11/26	5	52.90	1	53.20	52.90	4	8,274	0.05%
2020/11/24	7	52.07	6	50.70	50.40	1	8,549	0.01%
2020/11/23	2	51.90	5	52.46	52.10	-3	8,561	-0.04%
2020/11/20	4	52.15	2	51.20	51.00	2	8,526	0.02%
2020/11/19	6	52.25	8	52.04	52.50	-2	8,496	-0.02%
2020/11/18	17	55.29	17	55.16	52.10	0	8,386	0.00%
2020/11/17	11	53.17	8	53.98	54.20	3	7,877	0.04%
2020/11/16	6	50.62	25	50.91	51.00	-19	7,621	-0.25%
2020/11/12	1	47.80	2	47.53	47.30	-1	7,492	-0.01%
2020/11/11	7	49.34	15	49.00	48.70	-8	7,428	-0.11%
2020/11/10	9	49.20	2	50.95	49.50	7	7,347	0.10%
2020/11/09	25	51.57	20	51.17	51.40	5	7,263	0.07%
2020/11/06	1	48.90	7	49.21	48.65	-6	7,013	-0.09%
2020/11/05	1	46.65	7	46.79	47.65	-6	6,888	-0.09%
2020/11/04	10	47.18	0	0.00	47.30	10	6,844	0.15%
2020/11/03	1	45.50	1	46.00	45.70	0	6,863	0.00%
2020/10/30	2	47.15	0	0.00	45.50	2	6,853	0.03%
2020/10/28	0	0.00	1	45.45	45.05	-1	6,708	-0.01%
2020/10/27	2	46.73	2	46.88	46.00	0	6,634	0.00%
2020/10/26	2	47.98	3	48.17	47.70	-1	6,556	-0.02%
2020/10/23	0	0.00	1	49.00	48.50	-1	6,531	-0.02%
2020/10/22	1	48.30	0	0.00	48.15	1	6,510	0.02%
2020/10/21	1	49.15	0	0.00	48.70	1	6,472	0.02%
2020/10/20	0	0.00	2	49.63	49.25	-2	6,427	-0.03%
2020/10/19	2	49.40	2	50.00	49.05	0	6,365	0.00%
2020/10/16	3	48.78	0	0.00	48.00	3	6,293	0.05%
2020/10/15	1	51.20	4	51.23	50.40	-3	6,195	-0.05%
2020/10/14	6	52.57	4	52.00	52.00	2	6,099	0.03%
2020/10/13	4	50.25	2	50.40	51.50	2	5,780	0.03%
2020/10/12	1	49.10	1	48.70	48.55	0	5,573	0.00%
2020/10/08	3	51.73	4	49.68	49.45	-1	5,396	-0.02%
2020/10/07	1	48.90	1	48.55	48.55	0	4,935	0.00%
2020/10/06	1	46.45	0	0.00	46.35	1	4,719	0.02%
2020/10/05	1	44.55	1	45.25	46.30	0	4,621	0.00%
2020/09/30	3	44.62	8	44.44	44.20	-5	4,573	-0.11%
2020/09/25	3	43.13	4	42.49	44.00	-1	4,353	-0.02%
2020/09/24	1	46.25	0	0.00	45.20	1	4,132	0.02%
2020/09/23	1	45.70	4	47.55	46.00	-3	3,997	-0.08%
2020/09/22	6	47.43	1	48.95	47.70	5	3,814	0.13%
2020/09/21	1	45.75	5	46.10	46.60	-4	3,415	-0.12%
2020/09/18	0	0.00	2	46.00	45.20	-2	3,080	-0.06%
2020/09/17	1	44.35	0	0.00	44.35	1	3,014	0.03%
2020/09/16	1	44.80	0	0.00	44.30	1	2,971	0.03%
2020/09/09	0	0.00	2	39.85	40.25	-2	2,857	-0.07%
2020/09/07	2	39.50	0	0.00	39.60	2	2,767	0.07%
2020/09/04	5	41.80	14	42.30	43.20	-9	2,662	-0.34%
2020/09/03	9	41.56	4	41.31	40.55	5	2,291	0.22%
2020/09/02	7	39.17	18	38.09	40.25	-11	1,989	-0.55%
2020/09/01	6	36.25	4	35.60	36.60	2	1,778	0.11%
2020/08/31	9	34.97	10	34.63	35.25	-1	1,679	-0.06%
2020/08/28	5	31.00	3	31.10	33.55	2	1,393	0.14%
2020/08/24	0	0.00	1	27.15	27.80	-1	1,139	-0.09%
2020/08/21	1	27.50	0	0.00	27.50	1	1,141	0.09%
2020/08/10	0	0.00	1	26.20	25.65	-1	1,008	-0.10%
2020/08/07	2	26.68	1	27.00	26.95	1	991	0.10%
2020/08/06	0	0.00	4	24.30	26.10	-4	909	-0.44%
2020/08/05	0	0.00	1	23.90	24.00	-1	870	-0.11%
2020/08/04	0	0.00	2	23.68	23.80	-2	870	-0.23%
2020/07/28	3	22.03	0	0.00	21.30	3	869	0.35%
2020/07/22	0	0.00	2	23.30	23.60	-2	857	-0.23%
2020/07/09	0	0.00	20	25.26	25.00	-20	839	-2.38%
2020/07/07	12	23.75	0	0.00	24.85	12	785	1.53%
2020/07/06	11	23.80	2	23.80	24.00	9	742	1.21%
2020/07/03	1	23.30	0	0.00	23.30	1	736	0.14%
2020/06/30	0	0.00	1	22.40	22.35	-1	710	-0.14%
2020/06/29	1	22.25	0	0.00	22.30	1	713	0.14%
2020/06/23	0	0.00	1	23.00	23.00	-1	702	-0.14%
2020/06/18	1	23.90	6	23.95	23.70	-5	689	-0.73%
2020/06/17	1	22.95	0	0.00	22.95	1	614	0.16%
2020/06/15	0	0.00	1	18.60	19.00	-1	598	-0.17%
2020/05/26	1	17.90	0.4	18.00	18.00	0.6	571	0.10%
2020/05/04	3	17.85	0	0.00	18.00	3	523	0.57%
2020/04/30	5	18.32	0	0.00	18.45	5	524	0.95%
2020/04/21	0	0.00	2	17.90	17.10	-2	546	-0.37%
2020/04/14	2	18.75	0	0.00	18.40	2	535	0.37%
2020/04/10	0	0.00	2	17.85	17.95	-2	534	-0.37%
2020/04/07	1	17.00	7	17.00	17.25	-6	554	-1.08%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/23	0	0.00	3	13.15	13.10	-3	557	-0.54%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/02/26	0	0.00	2	23.90	23.90	-2	460	-0.43%
2020/02/03	0	0.00	6	22.05	22.05	-6	630	-0.95%
2020/01/30	0	0.00	1	24.50	24.50	-1	611	-0.16%
2020/01/10	0	0.00	2	26.30	26.10	-2	626	-0.32%
2020/01/03	0	0.00	5	28.26	28.45	-5	636	-0.79%
2019/12/30	0	0.00	1	28.30	28.30	-1	603	-0.17%
2019/12/19	1	26.70	0	0.00	26.75	1	567	0.18%
2019/12/11	2	25.15	0	0.00	25.15	2	511	0.39%
2019/12/02	1	24.70	0	0.00	24.05	1	503	0.20%
2019/11/12	4	25.89	0	0.00	26.00	4	461	0.87%
2019/11/11	2	26.75	0	0.00	26.65	2	430	0.46%
2019/11/07	2	28.08	0	0.00	28.05	2	419	0.48%
2019/11/06	0	0.00	1	28.60	28.35	-1	421	-0.24%
2019/10/09	0	0.00	0.1	30.00	29.00	-0.1	581	-0.02%
2019/09/09	0	0.00	1	31.30	30.95	-1	830	-0.12%
2019/08/16	0	0.00	2	31.10	31.75	-2	855	-0.23%
2019/08/07	1	30.60	1	30.55	30.40	0	860	0.00%
2019/08/06	1	30.25	0	0.00	30.80	1	867	0.12%
2019/07/23	1	34.65	3	34.50	34.15	-2	906	-0.22%
2019/07/11	1	33.30	1	33.45	33.00	0	758	0.00%
2019/07/10	1	32.60	0	0.00	32.85	1	769	0.13%
2019/07/09	1	32.10	0	0.00	32.30	1	775	0.13%
2019/07/02	5	35.10	5	35.00	34.70	0	843	0.00%
2019/06/20	2	32.25	0	0.00	32.45	2	1,079	0.19%
2019/06/05	2	30.80	0	0.00	30.80	2	1,651	0.12%
2019/05/23	0	0.00	1	30.50	30.50	-1	2,006	-0.05%
2019/05/22	0	0.00	4	31.58	30.90	-4	2,225	-0.18%
2019/05/16	1	31.85	0	0.00	31.65	1	2,348	0.04%
2019/05/02	0	0.00	1	36.15	36.05	-1	2,442	-0.04%
2019/04/30	0	0.00	5	35.20	36.10	-5	2,451	-0.20%
2019/04/26	2	37.20	0	0.00	37.05	2	2,519	0.08%
2019/04/12	0	0.00	1	40.00	39.20	-1	2,649	-0.04%
2019/04/11	6	41.60	0	0.00	40.50	6	2,617	0.23%
2019/04/09	0	0.00	1	40.80	40.50	-1	2,582	-0.04%
2019/03/27	1	42.60	3	41.90	41.50	-2	2,466	-0.08%
2019/03/22	6	42.75	4	42.61	41.55	2	2,227	0.09%
2019/03/21	2	42.05	1	42.80	43.00	1	2,109	0.05%
2019/03/20	3	39.87	1	40.00	39.60	2	1,930	0.10%
2019/03/06	0	0.00	1	39.95	39.30	-1	2,194	-0.05%
2019/03/05	0	0.00	1	40.45	39.40	-1	2,190	-0.05%
2019/03/04	3	39.45	0	0.00	39.45	3	2,128	0.14%
2019/02/27	0	0.00	1	36.50	37.95	-1	2,077	-0.05%
2019/02/25	0.1	38.25	0	0.00	38.25	0.1	2,267	0.00%
2019/02/21	20	37.89	27	37.85	38.30	-7	2,191	-0.32%
2019/02/20	0	0.00	20	36.19	35.90	-20	1,984	-1.01%
2019/02/19	4	35.80	1	35.60	35.60	3	1,931	0.16%
2019/02/18	5	35.05	0	0.00	35.05	5	1,902	0.26%
2019/02/15	0	0.00	1	34.45	34.35	-1	1,891	-0.05%
2019/02/14	11	36.25	0	0.00	35.25	11	1,885	0.58%
2019/02/13	0	0.00	1	35.00	35.10	-1	1,859	-0.05%
2019/02/12	10	34.38	2	34.60	34.70	8	1,842	0.43%
2019/02/11	5	33.80	0	0.00	34.30	5	1,854	0.27%
2019/01/21	0	0.00	3	33.90	33.70	-3	2,036	-0.15%
2019/01/18	2	34.20	2	33.38	34.25	0	2,033	0.00%
2019/01/17	1	34.05	1	33.35	32.90	0	2,008	0.00%
2019/01/16	0	0.00	1	32.65	32.50	-1	1,973	-0.05%
2019/01/11	1	32.80	0	0.00	32.30	1	2,014	0.05%
2019/01/09	1	31.90	0	0.00	31.90	1	1,976	0.05%
2018/12/20	0	0.00	4	31.39	31.55	-4	2,361	-0.17%
2018/12/18	0	0.00	1	33.25	33.00	-1	2,409	-0.04%
2018/12/17	0	0.00	1	33.80	33.65	-1	2,427	-0.04%
2018/12/14	1	34.25	0	0.00	34.25	1	2,430	0.04%
2018/12/13	4	35.40	0	0.00	34.30	4	2,430	0.16%
2018/12/10	0	0.00	5	32.78	32.90	-5	2,430	-0.21%
2018/12/06	2	35.98	5	35.18	34.00	-3	2,422	-0.12%
2018/12/05	2	33.85	2	33.80	34.95	0	2,314	0.00%
2018/12/03	5	35.60	0	0.00	36.00	5	2,361	0.21%
2018/11/30	0	0.00	5	33.55	34.15	-5	2,288	-0.22%
2018/11/28	2	32.05	1	31.85	32.20	1	2,249	0.04%
2018/11/23	4	32.20	0	0.00	31.00	4	2,215	0.18%
2018/11/22	0	0.00	1	33.95	33.95	-1	2,064	-0.05%
2018/11/20	0	0.00	3	30.50	30.70	-3	2,017	-0.15%
2018/11/19	0	0.00	4	30.70	30.85	-4	2,042	-0.20%
2018/11/12	4	29.61	0	0.00	29.60	4	2,087	0.19%
2018/11/08	1	31.20	0	0.00	31.10	1	2,188	0.05%
2018/11/02	1	32.30	0	0.00	32.05	1	2,290	0.04%
2018/11/01	0	0.00	3	31.00	31.00	-3	2,346	-0.13%
2018/10/30	1	28.10	0	0.00	28.05	1	2,395	0.04%
2018/10/25	2	29.78	2	29.50	29.30	0	2,730	0.00%
2018/10/24	1	32.50	2	31.98	31.05	-1	2,742	-0.04%
2018/10/16	1	30.55	0	0.00	30.45	1	3,832	0.03%
2018/10/04	0	0.00	1	37.10	37.15	-1	4,294	-0.02%
2018/10/02	0	0.00	1	38.90	38.90	-1	4,453	-0.02%
2018/09/28	1	39.55	0	0.00	38.70	1	4,577	0.02%
2018/09/27	2	39.80	1	39.50	39.10	1	4,661	0.02%
2018/09/25	1	38.35	1	39.30	38.05	0	4,896	0.00%
2018/09/20	2	38.30	0	0.00	38.30	2	5,004	0.04%
2018/09/18	1	38.45	5	40.00	38.95	-4	5,101	-0.08%
2018/09/14	0	0.00	2	40.73	41.40	-2	5,143	-0.04%
2018/09/13	3	39.90	0	0.00	38.80	3	5,159	0.06%
2018/09/12	1	38.50	0	0.00	39.45	1	5,204	0.02%
2018/09/11	2	38.15	3	38.73	39.00	-1	5,319	-0.02%
2018/09/10	3	37.75	0	0.00	37.40	3	5,413	0.06%
2018/09/06	1	43.85	0	0.00	43.50	1	6,145	0.02%
2018/09/05	1	43.85	1	43.85	44.20	0	6,697	0.00%
2018/09/04	1	43.80	0	0.00	44.00	1	7,180	0.01%
2018/08/28	2	48.95	0	0.00	48.40	2	8,334	0.02%
2018/08/24	1	46.60	1	46.95	46.60	0	8,362	0.00%
2018/08/22	0	0.00	1	48.65	48.65	-1	8,465	-0.01%
2018/08/20	1	48.20	4	48.70	48.50	-3	8,519	-0.04%
2018/08/16	0	0.00	2	48.95	50.00	-2	8,625	-0.02%
2018/08/15	7	51.01	1	50.00	50.00	6	8,679	0.07%
2018/08/14	2	49.85	1	49.80	49.80	1	8,709	0.01%
2018/08/13	3	49.62	9	51.64	49.25	-6	8,686	-0.07%
2018/08/10	1	54.20	13	54.85	53.60	-12	8,606	-0.14%
2018/08/09	5	55.48	0	0.00	55.50	5	8,620	0.06%
2018/08/08	2	56.05	1	57.10	55.10	1	8,672	0.01%
2018/08/07	6	54.77	9	55.08	54.60	-3	8,582	-0.03%
2018/08/03	6	57.15	1	57.10	56.80	5	8,554	0.06%
2018/08/02	5	57.12	2	56.90	57.00	3	8,524	0.04%
2018/08/01	0	0.00	4	58.60	58.10	-4	8,471	-0.05%
2018/07/31	1	56.10	2	56.70	57.20	-1	8,210	-0.01%
2018/07/30	12	56.15	7	55.03	55.60	5	8,182	0.06%
2018/07/27	7	56.80	1	57.90	57.80	6	8,134	0.07%
2018/07/26	3	58.47	6	57.25	56.80	-3	8,083	-0.04%
2018/07/25	9	59.83	0	0.00	58.60	9	7,997	0.11%
2018/07/24	6	58.82	5	59.38	59.50	1	7,856	0.01%
2018/07/23	25	58.41	23	58.56	58.30	2	7,649	0.03%
2018/07/20	20	55.51	19	58.28	58.50	1	7,184	0.01%
2018/07/19	1	53.50	1	52.00	53.20	0	6,947	0.00%
2018/07/17	4	52.50	3	52.50	52.20	1	6,907	0.01%
2018/07/16	1	53.50	1	53.00	52.10	0	6,905	0.00%
2018/07/13	5	53.60	1	53.60	53.60	4	6,923	0.06%
2018/07/12	5	53.96	33	53.95	53.50	-28	6,954	-0.40%
2018/07/11	14	51.29	0	0.00	52.80	14	6,922	0.20%
2018/07/10	25	52.17	0	0.00	52.10	25	7,101	0.35%
2018/07/09	1	50.00	1	49.30	49.30	0	7,109	0.00%
2018/07/06	1	49.50	3	50.60	50.80	-2	7,327	-0.03%
2018/07/05	5	48.07	2	48.20	48.30	3	7,426	0.04%
2018/07/04	0	0.00	1	52.60	52.40	-1	7,514	-0.01%
2018/07/03	8	55.10	3	57.33	53.20	5	7,434	0.07%
2018/06/29	2	57.90	0	0.00	60.60	2	7,140	0.03%
2018/06/26	0	0.00	0.2	58.00	57.80	-0.2	6,956	0.00%
2018/06/21	1	60.20	0	0.00	59.90	1	6,876	0.01%
2018/06/20	1	59.00	0	0.00	58.80	1	6,826	0.01%
2018/06/19	4	65.03	0	0.00	62.30	4	6,705	0.06%
2018/06/15	10	70.94	12	68.10	67.00	-2	6,598	-0.03%
2018/06/14	10	70.70	14	68.66	70.00	-4	6,259	-0.06%
2018/06/13	15	69.57	22	69.70	70.90	-7	5,770	-0.12%
2018/06/12	17	62.69	29	63.42	64.50	-12	5,218	-0.23%
2018/06/11	5	58.48	2	58.70	58.70	3	4,735	0.06%
2018/06/08	1	51.80	9	52.07	53.40	-8	4,502	-0.18%
2018/06/07	1	48.95	1	49.80	48.60	0	3,931	0.00%
2018/06/06	3	50.67	1	49.55	49.40	2	3,884	0.05%
2018/06/05	17	50.15	5	49.75	49.75	12	3,745	0.32%
2018/06/04	1	47.85	0	0.00	48.00	1	3,531	0.03%
2018/05/31	0	0.00	8	48.27	48.15	-8	3,505	-0.23%
2018/05/30	1	45.90	0	0.00	45.80	1	3,437	0.03%
2018/05/29	0	0.00	4	46.54	46.75	-4	3,440	-0.12%
2018/05/28	2	47.50	15	47.40	46.95	-13	3,490	-0.37%
2018/05/25	8	48.46	0	0.00	47.60	8	3,710	0.22%
2018/05/24	4	48.19	5	48.04	48.40	-1	3,691	-0.03%
2018/05/23	5	48.55	0	0.00	46.75	5	3,718	0.13%
2018/05/22	2	45.90	3	47.35	47.10	-1	3,657	-0.03%
2018/05/21	0	0.00	1	45.00	44.90	-1	3,561	-0.03%
2018/05/18	0	0.00	2	44.03	44.30	-2	3,552	-0.06%
2018/05/17	6	44.71	2	45.60	44.30	4	3,566	0.11%
2018/05/16	6	44.35	0	0.00	43.85	6	3,523	0.17%
2018/05/14	0	0.00	1	42.15	43.50	-1	3,480	-0.03%
2018/05/11	0	0.00	1	42.80	41.75	-1	3,471	-0.03%
2018/05/10	2	40.88	1	40.95	40.90	1	3,448	0.03%
2018/05/09	3	41.82	1	41.70	41.50	2	3,474	0.06%
2018/05/08	3	40.82	0	0.00	40.65	3	3,534	0.08%
2018/05/07	0	0.00	2	41.25	41.20	-2	3,558	-0.06%
2018/05/04	0	0.00	10	40.91	40.80	-10	3,644	-0.27%
2018/05/02	2	41.53	1	42.30	41.45	1	3,716	0.03%
2018/04/30	2	42.40	2	42.58	42.80	0	3,813	0.00%
2018/04/27	1	41.15	16	40.28	42.30	-15	3,803	-0.39%
2018/04/26	4	40.78	0	0.00	40.50	4	3,795	0.11%
2018/04/25	23	44.22	1	44.10	43.65	22	3,729	0.59%
2018/04/24	5	44.70	26	44.22	44.05	-21	3,707	-0.57%
2018/04/23	2	48.20	0	0.00	46.10	2	3,723	0.05%
2018/04/20	2	48.45	1	47.10	48.00	1	3,673	0.03%
2018/04/19	1	47.50	0	0.00	47.60	1	3,692	0.03%
2018/04/17	3	48.93	10	49.41	48.85	-7	3,588	-0.20%
2018/04/16	6	52.73	5	52.60	51.70	1	3,490	0.03%
2018/04/13	4	50.10	4	49.58	49.40	0	3,247	0.00%
2018/04/12	7	49.04	99	49.09	50.20	-92	3,112	-2.96%
2018/04/11	7	48.19	1	48.25	47.15	6	2,850	0.21%
2018/04/10	4	47.33	4	46.79	46.10	0	2,660	0.00%
2018/04/09	1	44.50	1	44.70	44.70	0	2,465	0.00%
2018/04/03	8	44.44	7	44.61	44.40	1	2,467	0.04%
2018/03/30	1	43.65	7	43.95	43.95	-6	2,461	-0.24%
2018/03/29	7	44.93	3	45.12	44.55	4	2,464	0.16%
2018/03/28	2	44.10	0	0.00	44.20	2	2,437	0.08%
2018/03/27	4	43.60	0	0.00	44.20	4	2,433	0.16%
2018/03/26	1	42.50	0	0.00	42.55	1	2,445	0.04%
2018/03/23	0	0.00	2	42.25	42.20	-2	2,437	-0.08%
2018/03/22	1	43.20	1	43.25	43.25	0	2,426	0.00%
2018/03/21	0	0.00	1	43.75	43.60	-1	2,414	-0.04%
2018/03/20	0	0.00	4	43.39	42.95	-4	2,402	-0.17%
2018/03/19	1	43.20	0	0.00	43.25	1	2,407	0.04%
2018/03/16	1	44.05	0	0.00	43.80	1	2,405	0.04%
2018/03/15	3	44.50	0	0.00	44.25	3	2,414	0.12%
2018/03/14	0	0.00	10	43.70	43.20	-10	2,389	-0.42%
2018/03/13	0	0.00	1	44.05	44.05	-1	2,437	-0.04%
2018/03/12	0	0.00	3	43.60	43.90	-3	2,462	-0.12%
2018/03/09	2	44.15	0	0.00	43.60	2	2,472	0.08%
2018/03/08	0	0.00	2	43.45	43.10	-2	2,457	-0.08%
2018/03/07	3	44.30	1	42.50	42.50	2	2,455	0.08%
2018/03/05	5	45.38	3	44.55	43.90	2	2,490	0.08%
2018/03/02	1	45.00	0	0.00	44.80	1	2,467	0.04%
2018/03/01	4	46.08	8	45.76	45.90	-4	2,443	-0.16%
2018/02/27	9	47.01	1	47.25	46.35	8	2,384	0.34%
2018/02/26	1	44.30	0	0.00	44.75	1	2,139	0.05%
2018/02/23	4	44.29	1	42.80	43.90	3	2,108	0.14%
2018/02/12	2	41.35	0	0.00	40.40	2	2,059	0.10%
2018/02/09	2	40.38	0	0.00	40.50	2	2,120	0.09%
2018/02/08	0	0.00	2	41.95	42.40	-2	2,125	-0.09%
2018/02/07	6	42.19	0	0.00	42.20	6	2,142	0.28%
2018/02/06	1	40.45	19	40.97	40.80	-18	2,139	-0.84%
2018/02/05	0	0.00	1	41.50	43.85	-1	2,106	-0.05%
2018/02/02	1	43.00	2	42.95	42.95	-1	2,115	-0.05%
2018/02/01	1	43.70	3	43.60	43.45	-2	2,204	-0.09%
2018/01/31	6	44.43	6	43.68	43.50	0	2,222	0.00%
2018/01/30	1	42.50	0	0.00	43.10	1	2,201	0.05%
2018/01/29	18	44.09	0	0.00	43.85	18	2,210	0.81%
2018/01/26	0	0.00	1	41.80	42.10	-1	2,164	-0.05%
2018/01/25	11	43.23	0	0.00	42.00	11	2,207	0.50%
2018/01/24	5	42.15	3.1	43.51	42.55	1.9	2,187	0.09%
2018/01/22	0	0.00	1	41.20	41.10	-1	2,214	-0.05%
2018/01/19	1	40.25	4	40.15	40.20	-3	2,316	-0.13%
2018/01/18	0	0.00	9	40.80	40.10	-9	2,358	-0.38%
2018/01/17	0	0.00	7	39.81	40.30	-7	2,419	-0.29%
2018/01/12	2	37.20	0	0.00	36.90	2	2,979	0.07%
2018/01/10	1	35.70	0	0.00	35.10	1	3,060	0.03%
2018/01/09	2	36.00	0	0.00	36.00	2	3,150	0.06%
2018/01/08	2	36.83	0	0.00	36.55	2	3,189	0.06%
2018/01/04	1	37.90	0	0.00	37.75	1	3,295	0.03%
2018/01/02	1	37.10	0	0.00	37.25	1	3,473	0.03%