眾達-KY (4977)-合庫-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼0.6
漲幅
-0.80%
成交量
378張
產業
上市通信網路類股▼1.55%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.1	75.50	0	0.00	75.80	0.1	984	0.01%
2024/03/14	1	76.50	0	0.00	75.80	1	986	0.10%
2024/03/08	0	0.00	0.2	74.00	73.90	-0.2	948	-0.02%
2024/03/04	0	0.00	10	80.60	80.00	-10	953	-1.05%
2024/02/29	2	82.45	0	0.00	82.10	2	897	0.22%
2024/02/27	10	82.55	0	0.00	81.40	10	841	1.19%
2024/02/26	1	81.00	1	82.00	81.20	0	738	0.00%
2024/02/23	1	79.50	1	79.10	79.00	0	653	0.00%
2024/02/22	1.2	77.03	0	0.00	77.00	1.2	609	0.20%
2024/02/21	1	77.00	1	76.30	76.40	0	604	0.00%
2024/01/30	0	0.00	1	72.20	72.00	-1	630	-0.16%
2024/01/29	1	72.90	0	0.00	72.90	1	638	0.16%
2024/01/15	0	0.00	0.1	73.00	72.70	-0.1	795	-0.01%
2024/01/10	1	73.00	0	0.00	72.80	1	861	0.12%
2023/12/29	2	77.30	0	0.00	77.30	2	1,165	0.17%
2023/12/14	3	77.40	5	77.60	77.40	-2	1,624	-0.12%
2023/12/12	5	78.90	0	0.00	77.20	5	1,861	0.27%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/12/04	4	81.50	0	0.00	81.00	4	2,503	0.16%
2023/11/27	0	0.00	1	78.70	78.50	-1	2,649	-0.04%
2023/11/21	1	80.70	0	0.00	80.20	1	2,664	0.04%
2023/11/17	0.1	79.00	0	0.00	79.50	0.1	2,677	0.00%
2023/11/02	0	0.00	3	77.70	78.00	-3	2,873	-0.10%
2023/11/01	3	76.30	0	0.00	76.60	3	2,874	0.10%
2023/10/31	1	80.30	4	77.80	75.30	-3	2,878	-0.10%
2023/10/25	3	82.73	1.4	82.29	81.90	1.6	3,125	0.05%
2023/10/19	0	0.00	3	79.50	80.70	-3	3,144	-0.10%
2023/10/18	3	78.50	0	0.00	78.80	3	3,177	0.09%
2023/10/16	1	81.60	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	5	82.50	83.40	-5	3,317	-0.15%
2023/10/11	7	81.83	2	82.00	81.00	5	3,323	0.15%
2023/10/05	0	0.00	7	84.09	84.00	-7	3,304	-0.21%
2023/10/04	2	79.90	1	79.50	79.30	1	3,235	0.03%
2023/10/03	0	0.00	1	84.30	82.40	-1	3,247	-0.03%
2023/09/28	1	85.00	0	0.00	83.20	1	3,178	0.03%
2023/09/26	1	85.40	1	86.40	85.00	0	3,232	0.00%
2023/09/22	1	84.60	3	82.73	85.20	-2	3,210	-0.06%
2023/09/21	0	0.00	1	82.10	81.50	-1	3,186	-0.03%
2023/09/19	0	0.00	3	85.50	85.10	-3	3,212	-0.09%
2023/09/18	3	88.60	1	87.60	87.60	2	3,185	0.06%
2023/09/15	5	86.66	0	0.00	86.50	5	3,077	0.16%
2023/09/14	6	89.15	2	87.00	88.30	4	2,983	0.13%
2023/09/13	2	84.80	2	84.50	84.90	0	2,828	0.00%
2023/09/11	0.2	82.10	0	0.00	81.30	0.2	2,808	0.01%
2023/09/08	10.2	85.05	11	84.14	84.30	-0.8	2,789	-0.03%
2023/09/07	5	83.56	3	82.73	83.90	2	2,819	0.07%
2023/09/06	1	77.00	1	80.00	79.80	0	2,760	0.00%
2023/08/15	1	71.70	0	0.00	71.60	1	3,801	0.03%
2023/08/14	0	0.00	0.3	71.70	71.30	-0.3	3,829	-0.01%
2023/08/10	1	71.30	4	72.83	71.40	-3	3,816	-0.08%
2023/08/09	1	80.40	0	0.00	79.10	1	3,749	0.03%
2023/08/04	0	0.00	2	85.10	84.70	-2	3,760	-0.05%
2023/08/02	5	85.08	7	86.76	83.70	-2	3,774	-0.05%
2023/08/01	6	91.03	26	93.22	91.30	-20	3,730	-0.54%
2023/07/31	10	91.69	0	0.00	90.50	10	3,688	0.27%
2023/07/27	0	0.00	1	86.10	86.00	-1	3,610	-0.03%
2023/07/26	5	87.84	0	0.00	84.50	5	3,620	0.14%
2023/07/25	12	87.90	0	0.00	87.80	12	3,633	0.33%
2023/07/24	1	85.40	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0	0.00	11	89.77	89.10	-11	3,698	-0.30%
2023/07/20	8	93.11	3	92.47	92.00	5	3,778	0.13%
2023/07/19	1	87.90	2	88.25	87.70	-1	3,640	-0.03%
2023/07/17	1	84.50	0	0.00	87.30	1	3,676	0.03%
2023/07/14	0.1	84.20	0	0.00	83.30	0.1	3,743	0.00%
2023/07/13	8	85.08	0.1	84.50	84.40	7.9	3,903	0.20%
2023/07/12	3	83.10	0.1	83.70	83.50	2.9	3,908	0.08%
2023/07/10	2	82.82	8	86.05	85.30	-6	3,958	-0.15%
2023/07/07	6	89.58	0	0.00	89.60	6	3,925	0.15%
2023/07/05	0	0.00	0	93.70	91.10	0	4,043	0.00%
2023/06/29	0	0.00	1	88.80	89.50	-1	4,386	-0.02%
2023/06/27	3	86.37	0	0.00	85.90	3	4,445	0.07%
2023/06/26	0	87.20	0	0.00	87.40	0	4,459	0.00%
2023/06/20	1	90.30	0	0.00	89.80	1	4,562	0.02%
2023/06/16	1	90.00	0	0.00	89.60	1	4,605	0.02%
2023/06/15	1	88.50	4	88.88	89.00	-3	4,708	-0.06%
2023/06/14	1	91.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	3	89.70	4	90.20	89.60	-1	4,702	-0.02%
2023/06/12	7	93.40	3.2	92.12	91.40	3.8	4,624	0.08%
2023/06/09	1.5	101.83	1	101.00	101.50	0.5	4,530	0.01%
2023/06/08	2	102.75	3	101.83	101.50	-1	4,583	-0.02%
2023/06/07	6	104.92	1	105.50	104.50	5	4,710	0.11%
2023/06/06	2	111.50	0	0.00	108.50	2	4,816	0.04%
2023/06/02	1	112.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	1	112.50	1	112.00	114.00	0	5,075	0.00%
2023/05/31	1	114.00	0	0.00	112.50	1	5,142	0.02%
2023/05/29	0	0.00	1.5	113.00	113.00	-1.5	4,919	-0.03%
2023/05/26	0.5	104.00	2	103.00	103.00	-1.5	4,781	-0.03%
2023/05/24	2	106.50	1	107.50	105.00	1	4,948	0.02%
2023/05/23	3	106.33	1	107.50	106.50	2	5,083	0.04%
2023/05/18	0	0.00	0.2	103.50	103.00	-0.2	5,401	0.00%
2023/05/10	0.2	103.00	0	0.00	103.00	0.2	5,829	0.00%
2023/05/04	0	102.00	0	0.00	102.00	0	5,972	0.00%
2023/04/26	18.1	108.00	18	107.00	108.00	0.1	6,300	0.00%
2023/04/20	1	120.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	0	0.00	1	126.50	126.50	-1	6,282	-0.02%
2023/04/18	0	0.00	1	126.50	126.00	-1	6,238	-0.02%
2023/04/13	1	124.00	0	0.00	119.00	1	6,288	0.02%
2023/04/11	0	0.00	5	122.50	123.50	-5	6,288	-0.08%
2023/04/10	0.1	125.50	1	125.00	125.50	-0.9	6,278	-0.01%
2023/04/07	6	126.67	0	0.00	122.50	6	6,226	0.10%
2023/03/30	10	111.50	10	113.00	113.00	0	5,976	0.00%
2023/03/29	0	0.00	4	115.00	118.50	-4	5,880	-0.07%
2023/03/28	0	0.00	4	112.50	112.50	-4	5,830	-0.07%
2023/03/24	1	115.50	0	0.00	117.00	1	5,820	0.02%
2023/03/21	2	111.25	3	111.50	110.00	-1	5,770	-0.02%
2023/03/20	15.2	111.11	12	111.58	111.00	3.2	5,746	0.06%
2023/03/17	20	117.50	20	118.00	118.50	0	5,633	0.00%
2023/03/14	0	0.00	1	117.50	117.00	-1	5,811	-0.02%
2023/03/13	0	0.00	1	118.50	118.50	-1	6,020	-0.02%
2023/03/10	1	123.50	3	118.50	118.50	-2	6,156	-0.03%
2023/03/09	5	127.10	5	126.80	128.00	0	6,088	0.00%
2023/03/08	1	124.50	2.3	124.87	126.50	-1.3	6,123	-0.02%
2023/03/07	3.3	119.71	2	121.75	120.00	1.3	6,250	0.02%
2023/03/06	2	121.00	7	121.21	121.00	-5	6,272	-0.08%
2023/03/03	4	113.50	3	113.17	113.00	1	6,111	0.02%
2023/02/24	1	110.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	111.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	4	110.75	1	109.00	109.50	3	6,080	0.05%
2023/02/21	3	118.00	3	120.83	118.50	0	5,882	0.00%
2023/02/20	3	119.17	1	117.50	121.00	2	5,718	0.03%
2023/02/17	0	0.00	2	116.25	116.50	-2	5,563	-0.04%
2023/02/16	5	113.60	1	112.00	116.00	4	5,472	0.07%
2023/02/14	0	0.00	3	108.00	108.00	-3	5,311	-0.06%
2023/02/10	3	117.50	0	0.00	110.50	3	5,214	0.06%
2023/02/08	2	114.50	2	109.00	109.50	0	4,895	0.00%
2023/02/02	1	111.50	0	0.00	111.50	1	4,696	0.02%
2023/02/01	2	112.00	0	0.00	113.00	2	4,680	0.04%
2023/01/31	1	114.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	0	0.00	0.3	115.50	113.00	-0.3	4,599	-0.01%
2023/01/13	0.1	102.50	1	101.50	102.00	-0.9	4,353	-0.02%
2023/01/11	0	0.00	1	106.50	104.50	-1	4,355	-0.02%
2023/01/10	2	104.00	0	0.00	104.50	2	4,292	0.05%
2023/01/06	0	0.00	0.5	104.00	104.50	-0.5	4,135	-0.01%
2023/01/05	0	0.00	1	106.00	102.50	-1	4,079	-0.02%
2023/01/04	0.1	103.50	0	0.00	101.50	0.1	3,967	0.00%
2022/12/28	0	0.00	1	99.20	94.60	-1	3,846	-0.03%
2022/12/26	1	97.00	0	0.00	96.70	1	3,802	0.03%
2022/12/23	0.1	98.20	0	0.00	97.50	0.1	3,788	0.00%
2022/12/22	0.1	97.70	0	0.00	98.90	0.1	3,788	0.00%
2022/12/21	0	0.00	1	102.50	101.00	-1	3,746	-0.03%
2022/12/20	1.1	102.73	0	0.00	101.50	1.1	3,752	0.03%
2022/12/16	3	104.83	4	105.63	106.00	-1	3,765	-0.03%
2022/12/15	1	110.00	1	107.50	107.50	0	3,748	0.00%
2022/12/14	1	111.00	0	0.00	110.50	1	3,718	0.03%
2022/12/12	0.1	107.50	1	106.00	108.00	-0.9	3,618	-0.02%
2022/12/09	1	109.50	0	0.00	109.50	1	3,593	0.03%
2022/12/08	2	112.25	1	110.00	110.00	1	3,592	0.03%
2022/12/07	1.1	117.45	0	0.00	110.50	1.1	3,568	0.03%
2022/12/06	0.1	114.90	0	0.00	115.00	0.1	3,494	0.00%
2022/12/05	2	116.00	2	117.25	117.50	0	3,427	0.00%
2022/12/02	3	109.83	4	111.50	108.00	-1	3,205	-0.03%
2022/11/30	3	106.00	3	106.83	105.50	0	2,961	0.00%
2022/11/29	2	101.50	3	104.67	105.50	-1	2,838	-0.04%
2022/11/28	1	95.80	23	93.14	99.30	-22	2,605	-0.84%
2022/11/25	23	89.78	0	0.00	90.30	23	2,509	0.92%
2022/11/11	0	0.00	4	95.53	92.00	-4	2,940	-0.14%
2022/11/10	0	0.00	1	98.00	97.10	-1	2,914	-0.03%
2022/11/09	0	0.00	5	98.82	98.60	-5	2,907	-0.17%
2022/11/08	0	0.00	2	99.60	97.50	-2	2,877	-0.07%
2022/11/07	0	0.00	9	95.97	97.10	-9	2,846	-0.32%
2022/11/04	0	0.00	7	94.99	96.00	-7	2,853	-0.25%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	28	91.85	0	0.00	93.30	28	2,862	0.98%
2022/10/06	0	0.00	1	115.50	113.50	-1	2,228	-0.04%
2022/10/05	1	122.00	1	119.50	120.00	0	2,188	0.00%
2022/10/04	1	121.00	0	0.00	121.00	1	2,138	0.05%
2022/09/15	0	0.00	4	122.38	118.50	-4	1,750	-0.23%
2022/09/14	3	118.33	2	119.50	121.50	1	1,714	0.06%
2022/09/13	3	120.83	0	0.00	120.50	3	1,682	0.18%
2022/09/08	0	0.00	2	121.50	121.50	-2	1,545	-0.13%
2022/09/07	3	114.50	3	117.83	119.00	0	1,504	0.00%
2022/09/06	3	120.17	2	121.75	120.00	1	1,458	0.07%
2022/09/05	10	116.20	9	119.39	117.50	1	1,364	0.07%
2022/09/02	1	118.50	1	120.50	119.50	0	1,239	0.00%
2022/08/29	6	112.33	8	115.06	116.00	-2	914	-0.22%
2022/08/26	1	115.50	10	117.25	114.00	-9	803	-1.12%
2022/08/25	0	0.00	3	112.00	115.50	-3	630	-0.48%
2022/08/24	1	107.50	19	105.18	105.00	-18	478	-3.76%
2022/08/22	33	95.42	0	0.00	99.50	33	253	13.03%
2022/08/17	0	0.00	7	91.03	91.50	-7	153	-4.56%
2022/08/16	0	0.00	7	90.63	89.50	-7	143	-4.89%
2022/08/15	4	91.05	0	0.00	90.80	4	136	2.93%
2022/08/12	6	90.45	0	0.00	91.20	6	132	4.53%
2022/08/11	3	91.43	0	0.00	90.30	3	125	2.39%
2022/08/10	2	88.75	1	90.40	89.30	1	105	0.95%
2021/12/10	0	0.00	1	85.10	84.50	-1	94	-1.06%
2021/12/06	0	0.00	0	84.60	84.10	0	92	-0.04%
2021/06/21	0	0.00	1	90.10	90.00	-1	668	-0.15%
2021/06/18	1	93.70	0	0.00	92.50	1	670	0.15%
2021/06/16	0	0.00	1	90.20	92.70	-1	679	-0.15%
2021/05/31	0	0.00	2	96.95	97.50	-2	714	-0.28%
2021/05/28	0	0.00	1	94.90	95.30	-1	728	-0.14%
2021/05/25	0	0.00	2	92.55	92.20	-2	734	-0.27%
2021/05/24	0	0.00	1	91.40	91.40	-1	734	-0.14%
2021/05/21	0	0.00	1	90.40	90.20	-1	736	-0.14%
2021/05/11	5	90.18	0	0.00	88.20	5	697	0.72%
2021/05/10	2	95.20	0	0.00	94.70	2	684	0.29%
2021/05/06	0	0.00	1	97.30	94.20	-1	676	-0.15%
2021/05/05	1	97.50	0	0.00	97.20	1	665	0.15%
2021/05/04	1	100.00	1	106.00	100.00	0	651	0.00%
2021/04/15	0	0.00	1	119.00	120.00	-1	654	-0.15%
2021/04/14	1	116.00	0	0.00	118.00	1	643	0.16%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/02/26	0	0.00	1	104.50	105.50	-1	798	-0.13%
2021/02/02	0	0.00	0.2	104.00	103.50	-0.2	1,164	-0.02%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/07	1	121.50	0	0.00	121.00	1	1,199	0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2020/12/09	0	0.00	1	126.50	127.00	-1	1,198	-0.08%
2020/12/07	0	0.00	1	126.00	125.00	-1	1,204	-0.08%
2020/12/04	4	122.25	0	0.00	122.50	4	1,224	0.33%
2020/12/03	4	127.13	0	0.00	126.00	4	1,209	0.33%
2020/11/25	2	128.50	2	124.50	122.00	0	1,163	0.00%
2020/11/24	0	0.00	1.1	124.50	125.50	-1.1	1,128	-0.10%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/17	0	0.00	2	122.75	122.50	-2	1,104	-0.18%
2020/11/13	3	120.83	1	121.50	120.00	2	1,122	0.18%
2020/11/11	0.2	115.16	0	0.00	113.00	0.2	1,001	0.02%
2020/10/23	0	0.00	1	105.00	104.50	-1	1,121	-0.09%
2020/10/14	1	102.00	0	0.00	102.00	1	1,249	0.08%
2020/09/25	0	0.00	1	108.00	101.50	-1	1,896	-0.05%
2020/09/24	1	111.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/11	0	0.00	1	113.00	113.00	-1	1,995	-0.05%
2020/09/03	2	114.00	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	1	118.50	119.00	-1	2,004	-0.05%
2020/08/19	1	116.00	1	115.00	115.00	0	2,216	0.00%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/12	0	0.00	10	133.00	125.50	-10	2,288	-0.44%
2020/07/17	0	0.00	10	138.00	138.00	-10	2,837	-0.35%
2020/07/10	0	0.00	1	139.00	136.50	-1	2,645	-0.04%
2020/07/09	1	140.00	0	0.00	139.50	1	2,594	0.04%
2020/07/08	1	139.50	1	135.50	137.00	0	2,517	0.00%
2020/07/06	20	131.00	2	131.50	133.00	18	2,415	0.75%
2020/07/03	2	129.50	6	132.08	130.50	-4	2,409	-0.17%
2020/07/02	6	129.17	3	132.17	130.50	3	2,406	0.12%
2020/06/24	2	124.00	0	0.00	123.50	2	2,377	0.08%
2020/06/15	1	121.00	0	0.00	119.50	1	2,572	0.04%
2020/06/11	0	0.00	4	122.63	122.50	-4	2,610	-0.15%
2020/06/09	0	0.00	1	128.00	128.00	-1	2,691	-0.04%
2020/06/08	1	131.50	0	0.00	130.50	1	2,756	0.04%
2020/06/05	2	134.00	3	133.50	133.00	-1	2,927	-0.03%
2020/06/03	1	128.50	2	129.50	130.00	-1	3,024	-0.03%
2020/05/29	1	132.00	0	0.00	132.00	1	3,091	0.03%
2020/05/26	1	129.00	0	0.00	126.50	1	3,001	0.03%
2020/05/25	0	0.00	1	127.00	128.00	-1	2,975	-0.03%
2020/05/22	1	124.00	0	0.00	121.50	1	2,936	0.03%
2020/05/19	0	0.00	1	119.50	119.50	-1	2,931	-0.03%
2020/05/18	2	118.50	2	119.50	118.00	0	2,980	0.00%
2020/05/15	5	119.80	4	115.00	124.00	1	2,908	0.03%
2020/05/13	5	121.60	5	121.90	120.50	0	2,862	0.00%
2020/05/08	0	0.00	7	117.71	118.50	-7	2,971	-0.24%
2020/05/07	0	0.00	3	118.83	120.00	-3	2,977	-0.10%
2020/05/06	8	118.50	1	120.00	117.00	7	3,015	0.23%
2020/05/05	0	0.00	3	114.50	113.50	-3	3,012	-0.10%
2020/05/04	0	0.00	2	111.50	112.00	-2	3,024	-0.07%
2020/04/30	0	0.00	5	112.60	112.50	-5	3,008	-0.17%
2020/04/29	13	110.19	1	110.00	110.00	12	2,984	0.40%
2020/04/28	0	0.00	1	104.00	105.00	-1	3,000	-0.03%
2020/04/23	2	102.75	0	0.00	100.50	2	2,995	0.07%
2020/04/17	0	0.00	2	100.00	99.50	-2	3,267	-0.06%
2020/04/14	0	0.00	1	98.50	98.00	-1	3,209	-0.03%
2020/04/10	0	0.00	1	94.40	93.40	-1	3,220	-0.03%
2020/04/08	1	93.30	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	91.20	1	89.90	90.50	0	3,232	0.00%
2020/04/01	1	85.30	0	0.00	86.00	1	3,217	0.03%
2020/03/16	3	96.07	4	93.83	92.70	-1	2,916	-0.03%
2020/03/13	2	100.80	1	97.20	103.00	1	2,880	0.03%
2020/03/12	1	109.00	3	108.50	108.00	-2	2,804	-0.07%
2020/03/11	7	120.43	37	121.68	113.50	-30	2,714	-1.10%
2020/03/10	7	113.00	6	115.08	117.00	1	2,537	0.04%
2020/03/09	30	114.00	50	112.19	110.50	-20	2,465	-0.81%
2020/03/06	26	116.54	2	116.00	113.00	24	2,410	1.00%
2020/03/05	27	111.46	1	114.00	114.00	26	2,335	1.11%
2020/03/02	0	0.00	2	106.50	107.00	-2	2,444	-0.08%
2020/02/27	2	113.25	1	111.00	106.00	1	2,439	0.04%
2020/02/26	2	112.00	1	112.50	111.50	1	2,412	0.04%
2020/02/25	1	110.00	1	111.50	111.00	0	2,400	0.00%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2020/02/20	0	0.00	10	114.00	115.00	-10	2,361	-0.42%
2020/02/19	2	120.00	1	119.00	118.00	1	2,326	0.04%
2020/02/18	1	116.50	1	117.00	117.50	0	2,266	0.00%
2020/02/17	1	118.00	10	118.00	116.00	-9	2,303	-0.39%
2020/02/14	21	116.07	1	117.50	117.50	20	2,275	0.88%
2020/02/12	2	112.00	2	113.25	113.00	0	2,307	0.00%
2020/02/11	2	110.75	1	112.50	113.50	1	2,367	0.04%
2020/02/10	2	107.75	1	106.50	106.50	1	2,301	0.04%
2020/02/06	1	109.00	2	109.00	112.00	-1	2,302	-0.04%
2020/02/05	2	102.25	1	103.50	102.00	1	2,250	0.04%
2020/01/17	0	0.00	2	126.00	127.00	-2	2,095	-0.10%
2020/01/16	0	0.00	3	124.50	126.00	-3	2,084	-0.14%
2020/01/15	9	123.28	1	123.50	123.00	8	2,076	0.39%
2020/01/14	0	0.00	1	114.00	118.00	-1	1,955	-0.05%
2020/01/13	2	109.00	2	109.00	107.50	0	1,872	0.00%
2020/01/09	1	107.00	0	0.00	106.00	1	1,849	0.05%
2020/01/03	0	0.00	1	105.00	103.00	-1	1,868	-0.05%
2019/12/31	0	0.00	1	105.50	101.50	-1	1,856	-0.05%
2019/12/12	0	0.00	4	102.88	103.00	-4	1,824	-0.22%
2019/12/11	3	104.50	0	0.00	103.50	3	1,813	0.17%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/14	1	102.00	0	0.00	99.50	1	1,682	0.06%
2019/10/22	0	0.00	1	103.50	105.00	-1	984	-0.10%
2019/10/18	0	0.00	1	102.00	101.00	-1	905	-0.11%
2019/10/16	2	102.75	2	100.25	100.00	0	813	0.00%
2019/09/24	1	88.40	0	0.00	88.10	1	620	0.16%
2019/09/06	1	91.30	1	90.80	89.90	0	505	0.00%
2019/08/22	0	0.00	2	92.40	92.40	-2	444	-0.45%
2019/08/21	1	93.20	0	0.00	91.60	1	431	0.23%
2019/08/20	1	87.80	0	0.00	90.40	1	392	0.25%
2019/08/15	1	81.00	0	0.00	80.90	1	361	0.28%
2019/05/20	0	0.00	1.2	80.32	81.50	-1.2	1,123	-0.11%
2019/04/25	0	96.00	0	0.00	95.70	0	1,249	0.00%
2019/03/18	0	0.00	10	102.50	102.00	-10	1,576	-0.63%
2019/03/13	10	96.40	0	0.00	93.50	10	1,481	0.68%
2019/03/12	0	0.00	1	94.50	94.00	-1	1,449	-0.07%
2019/02/25	0	0.00	4	92.60	91.60	-4	1,357	-0.29%
2019/02/20	0	0.00	2	94.70	92.60	-2	1,325	-0.15%
2019/02/13	0	0.00	2	92.60	90.60	-2	1,229	-0.16%
2019/02/12	1	91.10	1	92.30	92.50	0	1,202	0.00%
2019/02/11	0	0.00	2	91.10	91.60	-2	1,180	-0.17%
2019/01/28	0	0.00	1	85.00	85.00	-1	1,078	-0.09%
2019/01/16	0	0.00	5	81.50	81.70	-5	1,032	-0.48%
2019/01/15	5	80.60	0	0.00	80.40	5	1,024	0.49%
2019/01/14	0	0.00	10	81.48	80.00	-10	1,012	-0.99%
2019/01/11	6	84.02	0	0.00	82.10	6	999	0.60%
2019/01/10	15	84.91	0	0.00	85.10	15	969	1.55%
2019/01/08	0	0.00	10	84.15	84.80	-10	924	-1.08%
2019/01/04	2	80.30	0	0.00	79.80	2	889	0.22%
2019/01/03	3	81.90	0	0.00	80.80	3	883	0.34%
2019/01/02	0	0.00	5	84.90	83.00	-5	875	-0.57%
2018/12/28	10	81.02	0	0.00	82.80	10	845	1.18%
2018/12/18	0	0.00	1	83.30	82.60	-1	541	-0.18%
2018/12/12	0	0.00	1	78.90	79.00	-1	361	-0.28%
2018/11/28	1	74.40	0	0.00	73.90	1	222	0.45%
2018/11/20	0	0.00	1	67.00	67.30	-1	186	-0.54%
2018/08/20	1	66.60	0	0.00	66.90	1	324	0.31%
2018/07/03	0	0.00	2	91.00	89.40	-2	372	-0.54%
2018/06/28	0	0.00	1	93.50	93.00	-1	364	-0.27%
2018/06/12	1	96.30	0	0.00	98.30	1	341	0.29%
2018/06/11	2	94.15	0	0.00	94.30	2	329	0.61%
2018/05/04	0	0.00	1	84.00	84.30	-1	389	-0.26%
2018/04/26	1	77.80	0	0.00	73.10	1	426	0.23%
2018/02/01	0	0.00	30	98.00	97.00	-30	902	-3.32%
2018/01/16	1	110.50	0	0.00	109.50	1	1,077	0.09%