久陽 (5011)-合庫-彰化券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	23.85	24.15	-6	625	-0.96%
2024/04/10	0	0.00	1	25.65	25.40	-1	630	-0.16%
2024/03/28	0	0.00	1	25.50	25.15	-1	727	-0.14%
2024/03/27	0	0.00	4	25.98	26.05	-4	728	-0.55%
2024/03/20	4	26.36	0	0.00	25.85	4	953	0.42%
2024/03/08	0	0.00	5	24.80	24.55	-5	1,215	-0.41%
2024/02/23	1	24.00	1.5	24.18	23.95	-0.5	1,108	-0.05%
2024/02/21	0.1	24.65	0	0.00	24.80	0.1	1,104	0.01%
2024/02/01	1	24.10	0	0.00	24.35	1	1,168	0.09%
2024/01/11	0	0.00	2	24.05	23.95	-2	1,139	-0.18%
2024/01/09	0	0.00	1	23.85	23.80	-1	1,128	-0.09%
2024/01/05	1	24.75	0	0.00	24.85	1	1,114	0.09%
2024/01/03	0	0.00	3	24.70	24.75	-3	1,094	-0.27%
2023/12/29	0	0.00	4	25.65	25.90	-4	1,068	-0.37%
2023/12/28	0	0.00	27	26.23	25.95	-27	1,061	-2.54%
2023/12/27	27	26.80	0	0.00	26.70	27	1,032	2.61%
2023/12/21	3	27.25	0	0.00	26.15	3	947	0.32%
2023/12/20	0	0.00	1	26.30	26.30	-1	916	-0.11%
2023/12/19	1	25.85	1	25.40	26.35	0	890	0.00%
2023/12/18	2	26.18	1	26.45	26.65	1	855	0.12%
2023/12/15	3	27.25	1	26.10	26.20	2	807	0.25%
2023/12/14	9	26.76	0	0.00	26.15	9	668	1.35%
2023/12/13	3.4	27.55	3	27.05	26.10	0.4	607	0.07%
2023/12/12	1	25.50	1	26.60	26.75	0	433	0.00%
2023/11/27	0	22.00	0	0.00	22.00	0	247	0.00%
2023/11/17	0	0.00	7	22.55	22.45	-7	264	-2.65%
2023/11/14	0	0.00	1	21.85	22.30	-1	259	-0.39%
2023/11/13	1	22.90	3	21.95	21.75	-2	246	-0.81%
2023/11/10	3	20.90	32	21.10	22.05	-29	213	-13.56%
2023/11/02	0	0.00	2	19.95	19.95	-2	201	-0.99%
2023/09/25	5	21.10	0	0.00	21.00	5	319	1.57%
2023/08/24	2	20.60	0	0.00	20.40	2	399	0.50%
2023/07/26	0	0.00	5	22.80	22.80	-5	472	-1.06%
2023/07/25	5	22.35	0	0.00	23.00	5	477	1.05%
2023/07/04	1	27.30	0	0.00	27.15	1	633	0.16%
2023/06/30	2	26.85	0	0.00	26.85	2	627	0.32%
2023/06/08	0	0.00	1	27.00	27.05	-1	865	-0.12%
2023/05/11	0	0.00	20	27.24	26.65	-20	979	-2.04%
2023/05/10	1	27.35	0	0.00	27.30	1	974	0.10%
2023/05/08	20	28.45	22	28.98	28.90	-2	952	-0.21%
2023/05/05	1	28.30	0	0.00	28.00	1	919	0.11%
2023/04/26	0	0.00	1	26.45	26.50	-1	931	-0.11%
2023/04/20	0	0.00	2	27.70	27.60	-2	918	-0.22%
2023/04/13	0	0.00	5	29.10	28.80	-5	859	-0.58%
2023/04/10	16	29.06	58	30.05	28.70	-42	785	-5.34%
2023/04/06	0	0.00	1	27.70	27.70	-1	712	-0.14%
2023/03/30	0	0.00	0.1	27.80	27.75	-0.1	710	-0.01%
2023/03/27	20	28.22	1	28.40	28.90	19	629	3.02%
2023/03/13	0	0.00	1	25.10	25.55	-1	545	-0.18%
2023/03/07	1	26.25	0	0.00	26.35	1	576	0.17%
2023/03/03	0	0.00	10.9	25.58	25.55	-10.9	553	-1.96%
2023/03/01	0	0.00	0	25.95	25.35	0	545	0.00%
2023/02/23	0	0.00	30	25.10	25.05	-30	555	-5.40%
2023/02/22	0	0.00	100	25.04	24.80	-100	551	-18.12%
2023/02/17	0	0.00	29	24.75	24.80	-29	560	-5.18%
2023/02/13	0	24.70	0	0.00	24.50	0	568	0.00%
2023/02/08	0	0.00	55	25.54	25.55	-55	554	-9.92%
2023/02/07	0	0.00	2	25.70	25.60	-2	554	-0.36%
2023/02/06	0	25.80	0	0.00	25.55	0	558	0.00%
2023/02/03	0	0.00	3	25.75	25.80	-3	555	-0.54%
2023/02/01	0	0.00	2	26.18	26.25	-2	542	-0.37%
2023/01/12	5	25.70	6	25.70	25.65	-1	501	-0.20%
2022/12/21	0	0.00	10	25.30	24.75	-10	549	-1.82%
2022/12/20	2	25.00	0	0.00	24.10	2	543	0.37%
2022/12/15	10	25.70	15	25.90	25.80	-5	552	-0.90%
2022/12/14	6	25.17	10	25.40	25.35	-4	539	-0.74%
2022/12/13	8	25.27	10	25.55	25.20	-2	534	-0.37%
2022/12/12	0	25.25	0	0.00	25.15	0	512	0.00%
2022/12/05	0	25.30	0	0.00	25.15	0	494	0.00%
2022/12/01	0	0.00	5	24.95	24.90	-5	487	-1.03%
2022/11/28	0	22.95	0	0.00	22.90	0	443	0.00%
2022/11/21	0	23.55	0	0.00	23.45	0	461	0.00%
2022/11/14	0	23.25	0	0.00	22.90	0	447	0.00%
2022/11/11	0	0.00	7	22.49	22.60	-7	447	-1.57%
2022/11/10	7	22.38	0	0.00	22.20	7	443	1.58%
2022/11/01	20	20.46	0	0.00	20.40	20	498	4.02%
2022/10/28	0	20.30	0	0.00	20.30	0	510	0.00%
2022/10/25	8	20.71	0	0.00	20.55	8	530	1.51%
2022/10/24	0	20.90	0	0.00	20.75	0	532	0.00%
2022/10/18	5	20.50	0	0.00	20.45	5	560	0.89%
2022/10/13	0	0.00	20	20.43	20.25	-20	587	-3.40%
2022/09/30	0	0.00	16	20.89	21.35	-16	655	-2.44%
2022/09/29	1	21.20	28	21.71	21.45	-27	660	-4.09%
2022/09/28	10	21.72	130	20.62	20.20	-120	656	-18.28%	大賣/鉅額交易
2022/09/26	10	22.59	0	0.00	22.40	10	657	1.52%
2022/09/22	2	24.75	0	0.00	24.80	2	653	0.31%
2022/09/20	4	24.93	0	0.00	24.90	4	661	0.61%
2022/09/19	3	25.05	0	0.00	25.05	3	669	0.45%
2022/09/13	1	25.45	0	0.00	25.40	1	713	0.14%
2022/09/12	48	25.70	10	26.00	25.40	38	746	5.09%
2022/09/07	4.3	24.56	0	0.00	24.50	4.3	768	0.56%
2022/09/06	8	24.99	0	0.00	25.00	8	777	1.03%
2022/09/05	2	25.30	0	0.00	25.25	2	781	0.26%
2022/09/01	1	25.20	0	0.00	25.35	1	800	0.12%
2022/08/30	0	25.45	0	0.00	25.40	0	807	0.00%
2022/08/26	0	0.00	16	26.60	26.45	-16	796	-2.01%
2022/08/24	0	0.00	1	26.50	26.40	-1	803	-0.12%
2022/08/23	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/08/22	15	26.80	1.8	26.80	26.80	13.3	805	1.65%
2022/08/19	0	27.65	3	27.50	27.20	-3	777	-0.39%
2022/08/17	40	27.90	0	0.00	27.45	40	785	5.09%
2022/08/16	10	27.35	0	0.00	27.30	10	786	1.27%
2022/08/10	2	27.00	0	0.00	27.30	2	757	0.26%
2022/08/03	5	27.13	0	0.00	26.95	5	818	0.61%
2022/08/02	53	27.20	0	0.00	27.25	53	832	6.37%
2022/07/28	12	27.51	0	0.00	27.50	12	878	1.37%
2022/07/27	13	27.00	0	0.00	27.70	13	887	1.46%
2022/07/26	8	27.81	0	0.00	27.85	8	894	0.89%
2022/07/25	1	28.60	0	0.00	28.35	1	908	0.11%
2022/07/22	14	29.07	0	0.00	28.95	14	914	1.53%
2022/07/21	16	29.56	0	0.00	29.85	16	931	1.72%
2022/07/20	11	30.20	5	30.20	30.35	6	953	0.63%
2022/07/19	31	30.45	0	0.00	30.50	31	1,023	3.03%
2022/07/18	0	0.00	1	30.90	31.00	-1	1,094	-0.09%
2022/07/15	2	29.08	0	0.00	29.35	2	1,104	0.18%
2022/07/14	1	27.85	0	0.00	28.50	1	1,118	0.09%
2022/07/13	40	26.98	0	0.00	26.90	40	1,127	3.55%
2022/07/12	10	26.25	0	0.00	26.35	10	1,151	0.87%
2022/07/08	23	27.34	0	0.00	27.35	23	1,438	1.60%
2022/07/05	40	26.39	0	0.00	26.60	40	1,848	2.16%
2022/07/04	5	26.40	0	0.00	26.00	5	1,928	0.26%
2022/07/01	5	26.00	0	0.00	24.85	5	2,026	0.25%
2022/06/30	30	27.50	0	0.00	27.10	30	2,021	1.48%
2022/06/29	40	27.70	0	0.00	27.95	40	2,022	1.98%
2022/06/27	30	27.74	0	0.00	27.90	30	2,071	1.45%
2022/06/23	0	0.00	3	26.35	26.75	-3	2,095	-0.14%
2022/06/15	0	0.00	5	30.70	30.40	-5	2,297	-0.22%
2022/05/17	0	0.00	2	32.43	32.60	-2	4,378	-0.05%
2022/05/12	0	0.00	4	32.85	32.00	-4	4,713	-0.08%
2022/05/04	1	36.80	0	0.00	36.75	1	5,055	0.02%
2022/05/03	1	36.90	0	0.00	36.80	1	5,084	0.02%
2022/04/20	2	39.25	2	39.43	39.40	0	5,118	0.00%
2022/04/19	0	0.00	2	40.05	39.70	-2	5,095	-0.04%
2022/04/18	3	39.35	3	39.40	39.20	0	5,091	0.00%
2022/04/15	2	40.10	2	41.10	39.70	0	5,078	0.00%
2022/04/14	3	41.53	3	41.25	40.90	0	5,012	0.00%
2022/04/13	2	43.20	9	43.73	42.15	-7	4,848	-0.14%
2022/04/12	3	41.63	4	41.88	41.05	-1	4,641	-0.02%
2022/04/11	0	0.00	2	41.90	40.40	-2	4,639	-0.04%
2022/04/08	1	40.00	2	40.83	41.75	-1	4,609	-0.02%
2022/04/07	1	41.20	4	41.55	39.55	-3	4,581	-0.07%
2022/03/30	6	40.38	1	40.00	39.95	5	4,632	0.11%
2022/03/29	0	0.00	1	40.15	40.05	-1	4,600	-0.02%
2022/03/28	2	38.50	2	39.15	39.55	0	4,595	0.00%
2022/03/25	1	39.05	7	39.16	39.00	-6	4,597	-0.13%
2022/03/24	5	40.30	0	0.00	39.90	5	4,597	0.11%
2022/03/22	2	40.75	2	41.45	41.40	0	4,568	0.00%
2022/03/21	10	41.75	0	0.00	41.30	10	4,558	0.22%
2022/03/18	0	0.00	4	39.75	39.85	-4	4,491	-0.09%
2022/03/17	0	0.00	1	39.20	39.30	-1	4,580	-0.02%
2022/03/16	2	38.30	0	0.00	38.30	2	4,672	0.04%
2022/03/14	2	39.00	2	39.30	39.35	0	5,003	0.00%
2022/03/11	1	38.75	0	0.00	39.00	1	5,141	0.02%
2022/03/10	11	38.94	0	0.00	39.10	11	5,562	0.20%
2022/03/09	0	0.00	2	37.90	37.95	-2	5,865	-0.03%
2022/03/08	2	37.85	2	36.20	35.10	0	6,091	0.00%
2022/03/07	1	38.45	0	0.00	38.70	1	6,164	0.02%
2022/03/04	3	40.77	1	40.30	40.10	2	6,089	0.03%
2022/03/03	0	0.00	2	41.90	41.15	-2	6,042	-0.03%
2022/03/02	2	41.55	0	0.00	41.15	2	5,972	0.03%
2022/03/01	0	0.00	3	41.80	42.05	-3	5,919	-0.05%
2022/02/25	5	40.90	2	40.85	40.90	3	5,809	0.05%
2022/02/24	5	39.41	4	40.04	38.70	1	5,674	0.02%
2022/02/23	5	39.30	2	39.50	39.55	3	5,498	0.05%
2022/02/22	1	40.80	1	40.25	40.10	0	5,384	0.00%
2022/02/21	4	43.18	3.2	43.10	42.20	0.8	5,279	0.02%
2022/02/18	2	41.93	7	41.99	42.45	-5	5,054	-0.10%
2022/02/17	3	39.17	2	39.25	39.50	1	4,767	0.02%
2022/02/16	3	40.75	1	40.60	40.40	2	4,671	0.04%
2022/02/14	1	39.50	1	40.50	39.45	0	4,459	0.00%
2022/02/11	2	39.80	1	39.95	39.90	1	4,390	0.02%
2022/02/09	1	39.20	1	39.85	39.80	0	4,256	0.00%
2022/02/08	0	0.00	4	39.70	39.50	-4	4,196	-0.10%
2022/02/07	0	0.00	3	37.00	37.30	-3	4,062	-0.07%
2022/01/25	2	35.70	0	0.00	34.95	2	4,107	0.05%
2022/01/24	4	36.08	3	36.35	36.00	1	4,102	0.02%
2022/01/20	0	0.00	3	38.15	39.00	-3	4,045	-0.07%
2022/01/18	0	0.00	5	36.86	36.35	-5	3,925	-0.13%
2022/01/17	4	36.38	0	0.00	36.05	4	3,913	0.10%
2022/01/13	3	35.60	3	36.15	35.20	0	3,853	0.00%
2021/12/30	3	37.40	6	37.13	37.00	-3	3,529	-0.09%
2021/12/29	1	36.95	0	0.00	36.85	1	3,466	0.03%
2021/12/27	0	0.00	7	34.00	34.10	-7	3,315	-0.21%
2021/12/24	7	33.69	0	0.00	33.85	7	3,301	0.21%
2021/12/23	0	0.00	9	33.33	33.75	-9	3,278	-0.27%
2021/12/20	0	0.00	4	33.35	33.15	-4	3,218	-0.12%
2021/12/17	5	33.26	2	32.63	32.55	3	3,171	0.09%
2021/12/15	1	34.15	0	0.00	33.75	1	3,120	0.03%
2021/12/14	2	33.88	3	33.80	33.80	-1	3,092	-0.03%
2021/12/13	1	35.25	0	0.00	34.85	1	3,045	0.03%
2021/12/10	3	36.85	0	0.00	35.00	3	2,918	0.10%
2021/12/09	15	39.21	5	38.40	38.85	10	2,812	0.36%
2021/12/08	13	41.18	10	41.55	40.55	3	2,646	0.11%
2021/12/07	1	41.15	0	0.00	41.05	1	2,437	0.04%
2021/12/06	4	41.85	5.7	42.23	42.00	-1.7	2,263	-0.08%
2021/12/03	1	39.00	0	0.00	40.00	1	1,817	0.06%
2021/12/02	1	40.00	1	36.90	40.00	0	1,453	0.00%
2021/12/01	2	35.88	11	36.31	36.40	-9	1,151	-0.78%
2021/11/24	0	0.00	2	33.50	33.45	-2	875	-0.23%
2021/11/23	0	0.00	2	33.70	33.55	-2	860	-0.23%
2021/11/08	6	33.63	0	0.00	33.30	6	600	1.00%
2021/11/03	1	33.60	1	33.35	33.30	0	537	0.00%
2021/09/28	0	0.00	1	27.50	27.95	-1	505	-0.20%
2021/09/22	0	28.20	0	0.00	28.05	0	600	0.00%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/07/01	0	0.00	3	30.15	30.35	-3	988	-0.30%
2021/06/30	3	31.43	0	0.00	31.15	3	977	0.31%
2021/06/29	0	30.25	0	0.00	30.40	0	960	0.00%
2021/06/23	0	0.00	10	30.10	28.85	-10	907	-1.10%
2021/06/16	3	27.25	0	0.00	27.35	3	846	0.35%
2021/06/09	3	27.37	3	28.25	26.40	0	886	0.00%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	1	26.55	0	0.00	26.55	1	1,161	0.09%
2021/05/11	1	29.50	0	0.00	29.50	1	1,179	0.08%
2021/05/06	0	0.00	1	28.60	29.00	-1	1,219	-0.08%
2021/04/27	3	32.82	0	0.00	32.95	3	1,303	0.23%
2021/04/26	4	33.80	1	34.10	33.45	3	1,312	0.23%
2021/04/20	1	35.35	0	0.00	35.55	1	1,306	0.08%
2021/04/09	1	33.60	0	0.00	33.60	1	1,578	0.06%
2021/03/31	0	0.00	5	30.90	31.00	-5	1,634	-0.31%
2021/02/23	0	0.00	15	39.48	35.55	-15	2,900	-0.52%
2021/02/19	1	37.85	0	0.00	37.00	1	2,977	0.03%
2021/01/20	5	37.94	0	0.00	35.80	5	2,983	0.17%
2021/01/14	0	0.00	3	38.37	38.10	-3	2,929	-0.10%
2021/01/13	13	38.70	0	0.00	38.25	13	2,928	0.44%
2021/01/12	0	0.00	1	38.30	38.05	-1	2,928	-0.03%
2021/01/08	0	0.00	1	38.95	39.50	-1	2,950	-0.03%
2021/01/07	6	43.69	8	43.23	40.70	-2	2,979	-0.07%
2021/01/06	18	44.78	25	46.06	45.00	-7	2,974	-0.24%
2021/01/05	1	42.75	0	0.00	43.50	1	2,848	0.04%
2020/12/31	5	39.20	0	0.00	39.20	5	2,773	0.18%
2020/12/25	5	39.85	3	39.75	40.00	2	2,672	0.07%
2020/12/24	0	0.00	5	40.45	40.00	-5	2,648	-0.19%
2020/12/23	5	38.30	0	0.00	39.55	5	2,615	0.19%
2020/12/22	2	40.60	1	41.60	39.00	1	2,582	0.04%
2020/12/18	0	0.00	5	41.67	42.50	-5	2,477	-0.20%
2020/12/16	1	38.80	4	39.04	38.95	-3	2,385	-0.13%
2020/12/15	4	40.03	0	0.00	38.85	4	2,360	0.17%
2020/12/14	0	0.00	4	37.29	37.60	-4	2,296	-0.17%
2020/12/11	3	40.32	0	0.00	39.25	3	2,231	0.13%
2020/12/09	3	37.30	26	37.23	40.00	-23	1,954	-1.18%
2020/12/08	30	36.23	1	36.45	36.40	29	1,854	1.56%
2020/12/07	0	0.00	1	35.00	35.15	-1	1,805	-0.06%
2020/12/02	2	30.00	0	0.00	30.65	2	1,612	0.12%
2020/11/27	5	29.71	0	0.00	29.55	5	1,481	0.34%
2020/11/25	2	28.45	0	0.00	28.05	2	1,378	0.15%
2020/11/24	7	28.00	0	0.00	28.45	7	1,357	0.52%
2020/11/20	0	0.00	5	28.60	28.80	-5	1,221	-0.41%
2020/11/19	0	0.00	12	27.09	27.55	-12	1,081	-1.11%
2020/11/11	0	0.00	5	23.21	23.10	-5	793	-0.63%
2020/11/05	0	0.00	2	22.10	22.15	-2	748	-0.27%
2020/11/03	0	0.00	3	22.03	21.75	-3	741	-0.40%
2020/10/22	0	0.00	1	22.10	22.00	-1	517	-0.19%
2020/10/21	1	21.50	0	0.00	21.35	1	538	0.19%
2020/10/20	3	21.78	0	0.00	21.85	3	540	0.56%
2020/10/19	3	22.83	0	0.00	22.10	3	525	0.57%
2020/10/16	15	22.89	0	0.00	23.00	15	499	3.00%
2020/10/15	2	22.63	0	0.00	23.15	2	458	0.44%
2020/10/14	5	22.96	9	22.90	22.95	-4	383	-1.04%
2020/09/21	0	0.00	5	18.93	19.10	-5	260	-1.92%
2020/09/17	2	18.90	0	0.00	18.90	2	257	0.78%
2020/08/27	0	0.00	5	18.40	18.00	-5	224	-2.22%
2020/08/25	0	0.00	10	18.20	18.30	-10	223	-4.47%
2020/08/24	7	18.30	0	0.00	18.30	7	222	3.14%
2020/08/10	0	0.00	4	21.10	20.60	-4	197	-2.03%
2020/08/03	24	21.73	0	0.00	21.20	24	152	15.69%