yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.50
  • 漲幅
    -1.69%
  • 成交量
    49
  • 產業
    上櫃 資訊服務類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蒙恬 (5211)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00127.1027.05-1186-0.54%
2023/08/091022.9000.0022.70103792.64%
2023/08/0800.00523.7023.40-5390-1.28%
2023/07/131025.5500.0025.40101,1890.84%
2023/07/101025.6000.0025.50101,3210.76%
2023/06/08126.30126.8526.3001,9680.00%
2023/05/18230.2300.0030.4022,0990.10%
2023/05/0900.00132.3530.95-11,975-0.05%
2023/05/08133.95134.2533.7001,9210.00%
2023/05/04332.15332.0531.8501,8120.00%
2023/04/27133.8500.0032.9511,6650.06%
2023/04/1800.00434.2932.85-41,324-0.30%
2023/04/17332.8000.0034.4531,1800.25%
2023/04/14129.5000.0031.3511,1060.09%
2023/04/10529.56529.9529.9501,0270.00%
2023/03/2200.00230.3530.05-2662-0.30%
2023/03/20126.25126.7527.2504790.00%
2023/03/06224.03223.7323.8001730.00%
2022/12/29219.8500.0019.2521251.60%
2022/11/1100.002019.0518.95-20475-4.21%
2022/09/22122.601122.4622.60-10598-1.67%
2022/08/2900.00120.6020.70-1420-0.24%
2022/08/2400.00422.3122.10-4390-1.02%
2022/08/22423.2500.0023.0043791.05%
2022/08/19524.00522.7022.6503690.00%
2022/08/18323.55322.6223.0003440.00%
2022/08/17123.501223.1122.00-11311-3.53%
2022/08/151020.6500.0020.90102034.92%
2022/08/122021.7800.0020.952019310.34%
2022/08/1100.00221.8321.10-2167-1.19%
2022/08/101421.0400.0021.55141529.17%
2021/12/2200.00121.4521.55-1529-0.19%
2021/12/08119.8500.0019.8019390.11%
2021/11/0500.00122.4522.50-11,294-0.08%
2021/11/02121.7000.0021.7011,2730.08%
2021/09/10222.03221.6821.4504660.00%
2021/09/071720.531720.7420.1503680.00%
2021/08/3100.00217.7517.75-2165-1.21%
2021/08/20215.7000.0015.7021471.36%
2021/08/1700.002719.2018.00-27119-22.64%
2021/07/1400.00816.4516.25-8101-7.90%
2020/11/26815.1000.0015.2083920.28%
2020/11/25215.1000.0015.152404.98%
2020/10/28114.9000.0014.751621.61%
2020/10/27414.9000.0015.004626.35%
2020/10/26414.9300.0014.904636.27%
2020/10/23114.9500.0014.951631.57%
2020/09/07515.2000.0015.3051004.98%
2020/08/0700.000.115.8015.35-0.178-0.09%
2020/06/190.114.8000.0014.400.1410.17%
2020/06/020.114.4500.0014.050.1420.12%
2019/11/11217.0300.0016.8522170.92%
2019/10/28117.7500.0017.7512190.45%
2019/10/16117.4000.0017.3512200.45%
2019/10/14117.6000.0017.5512180.46%
2019/10/08118.4000.0018.3012160.46%
2019/10/04418.7300.0018.6542171.84%
2019/09/0300.00217.4017.30-2148-1.35%
2019/08/1300.00216.7516.75-254-3.70%
2019/06/1200.00114.5014.50-135-2.84%
2019/03/1400.00217.8517.85-243-4.58%
2018/11/08214.1000.0014.102503.93%
2018/06/08521.4000.0021.2051613.11%
2018/05/1800.00219.9519.95-2485-0.41%
2018/05/1600.00320.0220.00-3485-0.62%
2018/03/2800.00421.8421.85-4489-0.82%
2018/03/23121.60522.1821.60-4482-0.83%
2018/03/2200.00423.2322.95-4478-0.84%
2018/03/21223.45523.5823.45-3475-0.63%
2018/03/2000.00423.9024.00-4470-0.85%
2018/03/19224.0300.0024.0024660.43%
2018/03/16424.3300.0024.3044650.86%
2018/03/1500.00324.7324.50-3460-0.65%
2018/03/13123.35223.6023.20-1437-0.23%
2018/03/12522.9000.0022.9054461.12%
2018/03/08524.3000.0024.2554771.05%
2018/03/06424.5800.0024.3544510.89%
2018/03/05727.6500.0025.3074311.62%
2018/03/01126.00226.7826.90-1373-0.27%
2018/02/27227.4300.0026.7023300.60%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音