亞昕 (5213)-合庫-彰化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲0.25
漲幅
+0.60%
成交量
1,357張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	42.20	42.15	-2	1,778	-0.11%
2024/06/19	0	0.00	1.3	41.70	41.75	-1.3	1,774	-0.07%
2024/06/03	0	0.00	1	41.90	42.15	-1	1,908	-0.05%
2024/05/31	0	0.00	1	41.85	41.30	-1	1,921	-0.05%
2024/05/24	3	39.05	0	0.00	39.45	3	1,849	0.16%
2024/05/21	2	41.30	0	0.00	41.25	2	1,786	0.11%
2024/05/17	1	42.10	0	0.00	41.75	1	1,765	0.06%
2024/05/06	1	49.50	0	0.00	51.80	1	1,294	0.08%
2024/05/03	0	0.00	1	47.05	47.95	-1	1,211	-0.08%
2024/05/02	1	46.45	0	0.00	47.00	1	1,154	0.09%
2024/04/26	1	41.10	0	0.00	41.00	1	986	0.10%
2024/04/19	0	0.00	1	38.70	38.50	-1	931	-0.11%
2024/04/18	0	0.00	5	38.95	39.30	-5	923	-0.54%
2024/04/17	5	37.60	0	0.00	38.65	5	914	0.55%
2024/04/02	0	0.00	1	39.40	39.50	-1	822	-0.12%
2024/03/27	1	39.25	0	0.00	39.20	1	844	0.12%
2024/03/14	1	39.55	0	0.00	40.20	1	819	0.12%
2023/12/11	0	0.00	0.1	32.55	33.05	-0.1	634	-0.02%
2023/11/22	0	0.00	1	31.10	31.10	-1	489	-0.20%
2023/11/20	1	29.90	0	0.00	29.85	1	459	0.22%
2023/11/09	0	0.00	5	27.95	27.80	-5	351	-1.42%
2023/11/07	0	0.00	5	26.95	27.05	-5	329	-1.52%
2023/10/25	4	25.95	0	0.00	25.95	4	335	1.19%
2023/10/24	6	25.89	0	0.00	25.95	6	336	1.78%
2023/10/02	0	0.00	0.3	26.50	26.60	-0.3	373	-0.08%
2023/09/22	0	0.00	0.6	25.30	25.35	-0.6	349	-0.16%
2023/07/21	0	0.00	10	24.35	24.35	-10	314	-3.18%
2023/07/20	10	24.35	0	0.00	24.35	10	312	3.20%
2023/01/04	0	0.00	1	21.90	22.00	-1	129	-0.77%
2022/06/23	0	0.00	1	22.85	22.90	-1	208	-0.48%
2022/06/17	1	23.00	0	0.00	23.30	1	211	0.47%
2022/03/28	0	0.00	1	24.95	24.95	-1	279	-0.36%
2022/03/04	1	23.50	0	0.00	23.50	1	266	0.37%
2021/09/14	0	0.00	1	20.90	20.80	-1	568	-0.18%
2021/08/27	0	0.00	4	20.00	20.05	-4	584	-0.68%
2021/07/26	4	23.80	0	0.00	23.70	4	984	0.41%
2021/07/22	0	0.00	2	23.55	23.70	-2	1,034	-0.19%
2021/07/19	0	0.00	0.1	23.80	23.95	-0.1	1,044	-0.01%
2021/07/06	1	23.40	0	0.00	23.45	1	1,170	0.09%
2021/07/05	2.1	23.57	0	0.00	23.60	2.1	1,177	0.18%
2021/06/18	3	22.30	0	0.00	22.30	3	1,495	0.20%
2021/06/15	2	22.55	0	0.00	22.50	2	1,570	0.13%
2021/06/03	0	0.00	1	22.80	23.10	-1	1,998	-0.05%
2021/05/14	1	22.25	0	0.00	22.05	1	2,057	0.05%
2021/05/12	0	0.00	2	21.75	23.05	-2	2,015	-0.10%
2021/05/04	0	0.00	1	24.30	24.45	-1	1,792	-0.06%
2021/05/03	0	0.00	9	25.63	25.95	-9	1,720	-0.52%
2021/04/28	0	0.00	1	23.85	24.00	-1	1,552	-0.06%
2021/04/23	0	0.00	1	24.55	24.15	-1	1,515	-0.07%
2021/04/22	1	24.50	5	24.40	24.55	-4	1,492	-0.27%
2021/04/19	2	23.83	0	0.00	23.80	2	1,396	0.14%
2021/04/15	0	0.00	10	23.10	23.25	-10	1,357	-0.74%
2021/04/14	2	23.05	0	0.00	23.15	2	1,355	0.15%
2021/04/13	1	23.40	0	0.00	23.20	1	1,338	0.07%
2021/04/12	1	23.50	0	0.00	23.10	1	1,324	0.08%
2021/04/07	1	23.60	0	0.00	23.95	1	1,254	0.08%
2021/03/30	1	23.50	0	0.00	23.90	1	1,112	0.09%
2021/03/29	2	22.55	0	0.00	22.90	2	1,028	0.19%
2021/03/26	0	0.00	5	22.43	22.50	-5	990	-0.50%
2021/03/24	0	0.00	2	22.25	22.30	-2	950	-0.21%
2021/03/22	0	0.00	1	22.25	22.40	-1	919	-0.11%
2021/03/17	0	0.00	0.1	22.65	22.35	-0.1	841	-0.01%
2021/03/15	17	22.59	2	22.30	23.00	15	759	1.97%
2021/03/12	0.1	21.35	0	0.00	21.70	0.1	660	0.01%
2021/03/11	1	20.80	0	0.00	20.60	1	603	0.17%
2021/03/10	1.1	20.43	11	20.48	20.50	-9.9	560	-1.77%
2021/03/09	1	20.09	0	0.00	20.00	1	517	0.20%
2021/02/05	0	0.00	1	17.30	17.30	-1	430	-0.23%
2020/11/26	11	18.16	0	0.00	18.00	11	364	3.02%
2020/08/26	0	0.00	1	15.15	15.20	-1	202	-0.49%
2020/07/17	1	15.05	0	0.00	15.05	1	204	0.49%
2020/04/29	2	15.10	0	0.00	15.05	2	426	0.47%
2020/04/15	0	0.00	1	14.20	15.55	-1	470	-0.21%
2020/04/13	1	14.25	0	0.00	14.05	1	470	0.21%
2020/04/07	0	0.00	0.1	13.60	13.60	-0.1	543	-0.02%
2020/03/13	0	0.00	3	13.40	15.20	-3	622	-0.48%
2020/03/10	2	14.90	2	15.25	15.70	0	582	0.00%
2020/02/27	0	0.00	36	15.60	15.45	-36	558	-6.45%
2019/12/31	14	19.18	0	0.00	18.85	14	436	3.21%
2019/12/27	22	18.38	1	18.20	18.30	21	331	6.33%
2019/12/16	0	17.20	0	0.00	17.30	0	293	0.00%
2019/12/04	2	17.25	0	0.00	17.45	2	294	0.68%
2019/12/02	2	17.20	0	0.00	17.30	2	299	0.67%
2019/11/28	0	0.00	2	17.30	17.35	-2	302	-0.66%
2019/11/26	2	17.30	1	17.45	17.50	1	315	0.32%
2019/11/25	3	17.88	0	0.00	17.60	3	304	0.99%
2019/11/11	0	0.00	4	16.85	16.80	-4	388	-1.03%
2019/11/07	3	17.00	1	17.00	16.95	2	385	0.52%
2019/10/04	1	16.80	0	0.00	16.80	1	377	0.27%
2019/08/15	0	0.00	1	17.95	17.70	-1	484	-0.21%
2019/07/30	1	16.85	0	0.00	16.85	1	482	0.21%
2019/06/10	0	0.00	1	19.00	19.00	-1	489	-0.20%
2019/04/08	0	0.00	1	20.05	20.00	-1	516	-0.19%
2019/03/29	0	0.00	1	20.05	20.05	-1	494	-0.20%
2019/03/27	1	20.20	0	0.00	20.15	1	483	0.21%
2019/03/26	0.1	19.70	0	0.00	19.75	0.1	457	0.01%
2019/03/25	1	19.65	0	0.00	19.65	1	450	0.22%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/14	0	0.00	5	19.55	19.65	-5	421	-1.19%
2019/03/08	1	19.90	0	0.00	19.80	1	384	0.26%
2019/03/07	10	20.02	5	19.45	19.75	5	362	1.39%
2019/01/02	0	0.00	1	15.75	15.65	-1	261	-0.38%
2018/12/28	1	15.55	0	0.00	15.55	1	271	0.37%
2018/12/14	0	0.00	4	16.60	16.65	-4	304	-1.31%
2018/12/13	0	0.00	8	16.65	16.75	-8	313	-2.56%
2018/11/26	1	15.30	1	15.20	15.15	0	314	0.00%
2018/11/08	1	15.45	0	0.00	15.35	1	468	0.21%
2018/10/22	1	16.70	1	16.60	16.55	0	616	0.00%
2018/10/15	0.1	17.00	0	0.00	17.00	0.1	688	0.01%
2018/10/09	2	17.60	2	17.80	17.30	0	692	0.00%
2018/10/03	1	18.55	1	18.60	18.50	0	778	0.00%
2018/10/02	0	0.00	1	18.55	18.55	-1	811	-0.12%
2018/09/11	0	0.00	1	17.00	17.55	-1	1,175	-0.09%
2018/09/07	0	0.00	1	17.90	17.60	-1	1,230	-0.08%
2018/08/27	0	0.00	5	19.00	19.00	-5	2,108	-0.24%
2018/08/09	0	0.00	1	20.40	20.10	-1	2,469	-0.04%
2018/08/07	0	0.00	1	20.05	20.05	-1	2,493	-0.04%
2018/08/02	1	19.65	0	0.00	19.55	1	2,490	0.04%
2018/07/23	1	19.50	1	19.80	19.55	0	2,457	0.00%
2018/07/19	0	0.00	1	19.90	19.75	-1	2,429	-0.04%
2018/07/11	1	22.15	0	0.00	22.35	1	2,387	0.04%
2018/07/10	2	21.80	0	0.00	22.15	2	2,383	0.08%
2018/07/06	1	21.60	0	0.00	21.20	1	2,382	0.04%
2018/07/04	0	0.00	3	21.72	21.70	-3	2,408	-0.12%
2018/07/03	2	21.90	0	0.00	21.40	2	2,412	0.08%
2018/06/28	0	0.00	1	24.00	23.50	-1	2,315	-0.04%
2018/06/27	2	23.85	0	0.00	23.80	2	2,295	0.09%
2018/06/26	0	0.00	1	24.10	23.60	-1	2,259	-0.04%
2018/06/25	3	23.98	2	24.23	23.95	1	2,189	0.05%
2018/06/22	1	22.65	0	0.00	22.80	1	2,000	0.05%
2018/06/20	1	22.55	0	0.00	22.55	1	1,972	0.05%
2018/06/15	1	22.75	0	0.00	22.75	1	1,928	0.05%
2018/06/14	4	23.15	0	0.00	22.35	4	1,884	0.21%
2018/06/13	2	23.28	0	0.00	23.35	2	1,807	0.11%
2018/06/11	1	23.95	0	0.00	23.60	1	1,677	0.06%
2018/06/08	4	23.99	0	0.00	23.50	4	1,620	0.25%
2018/06/07	0	0.00	10	24.09	24.15	-10	1,497	-0.67%
2018/06/06	2	21.60	4	21.19	22.80	-2	1,268	-0.16%
2018/06/05	1	20.85	1	21.10	20.75	0	1,093	0.00%
2018/06/04	1	20.05	0	0.00	20.15	1	1,035	0.10%
2018/06/01	0	0.00	1	20.05	19.90	-1	997	-0.10%
2018/05/31	2	19.78	7	19.86	20.25	-5	944	-0.53%
2018/05/30	1	18.75	0	0.00	18.80	1	811	0.12%
2018/05/29	3	18.78	2	18.75	18.85	1	792	0.13%
2018/05/24	1	18.80	0	0.00	18.70	1	709	0.14%
2018/05/10	3	17.62	0	0.00	17.55	3	492	0.61%
2018/05/08	1	18.20	0	0.00	17.80	1	469	0.21%
2018/05/04	1	18.40	0	0.00	18.50	1	416	0.24%
2018/05/02	2	18.60	0	0.00	18.75	2	413	0.48%
2018/04/30	5	18.40	0	0.00	18.60	5	413	1.21%
2018/04/27	1	18.25	0	0.00	18.35	1	413	0.24%
2018/04/23	1	18.35	0	0.00	18.50	1	419	0.24%
2018/04/13	1	18.60	0	0.00	18.50	1	437	0.23%
2018/04/11	1	18.80	0	0.00	18.85	1	430	0.23%
2018/03/31	3	17.50	0	0.00	17.45	3	413	0.72%
2018/01/25	1	18.10	0	0.00	18.05	1	360	0.28%