科嘉-KY (5215)-合庫-彰化券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
▼0.3
漲幅
-0.58%
成交量
52張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	52.40	52.70	-1	131	-0.76%
2024/05/28	0	0.00	1	51.90	53.20	-1	130	-0.77%
2024/05/16	0	0.00	1	51.30	51.20	-1	137	-0.73%
2024/04/09	1	50.60	0	0.00	50.50	1	196	0.51%
2024/03/28	2	51.00	0	0.00	51.00	2	208	0.96%
2024/03/19	0	0.00	5	50.20	51.20	-5	210	-2.37%
2024/02/27	1	59.50	0	0.00	57.90	1	231	0.43%
2024/02/22	0	0.00	6	59.70	59.40	-6	260	-2.30%
2024/01/31	1	58.70	0	0.00	60.40	1	344	0.29%
2023/12/11	6	60.50	0	0.00	60.20	6	1,726	0.35%
2023/11/29	0	0.00	10	64.30	64.20	-10	2,076	-0.48%
2023/11/27	0	0.00	1	63.00	62.50	-1	2,088	-0.05%
2023/11/22	2	64.65	0	0.00	64.50	2	2,077	0.10%
2023/11/17	1	63.60	0	0.00	62.40	1	2,082	0.05%
2023/11/16	10	61.80	0	0.00	61.80	10	2,071	0.48%
2023/11/09	0	0.00	1	66.00	65.50	-1	2,001	-0.05%
2023/11/03	2	68.70	2	68.10	68.10	0	1,953	0.00%
2023/11/01	2	71.00	1	71.00	71.00	1	1,862	0.05%
2023/10/31	1	70.50	0	0.00	68.90	1	1,807	0.06%
2023/10/25	1	68.70	0	0.00	68.90	1	1,612	0.06%
2023/10/23	6	73.77	1	73.70	74.20	5	1,483	0.34%
2023/10/20	2	69.20	3	70.97	73.00	-1	1,309	-0.08%
2023/10/17	1	69.80	5	70.10	69.30	-4	1,090	-0.37%
2023/10/16	5	67.00	0	0.00	67.00	5	976	0.51%
2023/09/26	0	0.00	2	54.80	54.30	-2	653	-0.31%
2023/09/15	1	62.60	1	63.70	61.70	0	582	0.00%
2023/09/14	0	0.00	4	61.80	61.00	-4	552	-0.72%
2023/09/13	2	62.90	0	0.00	61.10	2	528	0.38%
2023/09/05	4	57.90	0	0.00	57.90	4	297	1.35%
2023/02/10	0	0.00	1	48.85	48.70	-1	238	-0.42%
2023/02/06	1	49.20	0	0.00	48.85	1	355	0.28%
2022/11/30	0	0.00	1	49.90	50.10	-1	952	-0.10%
2022/11/28	1	49.30	0	0.00	49.40	1	949	0.11%
2022/11/11	0	0.00	4	52.95	50.50	-4	890	-0.45%
2022/11/10	1	53.40	0	0.00	52.30	1	878	0.11%
2022/11/09	2	53.75	0	0.00	53.50	2	868	0.23%
2022/11/08	1	54.10	0	0.00	53.90	1	855	0.12%
2022/11/07	0	0.00	1	58.00	55.30	-1	835	-0.12%
2022/11/04	1	51.90	1	54.20	56.70	0	776	0.00%
2022/10/28	0	0.00	1	56.00	50.60	-1	688	-0.15%
2022/10/27	2	53.40	1	54.40	55.10	1	608	0.16%
2022/10/20	2	53.10	1	54.00	55.30	1	404	0.25%
2022/07/22	0	0.00	1	44.75	44.65	-1	107	-0.93%
2022/07/21	1	44.10	0	0.00	44.55	1	113	0.88%
2022/04/18	0	0.00	1	60.10	60.30	-1	139	-0.72%
2021/12/06	1	89.50	1	89.90	89.10	0	266	0.00%
2021/12/03	1	82.40	0	0.00	86.20	1	198	0.50%
2021/06/16	0	0.00	14	119.00	118.50	-14	655	-2.14%
2021/06/15	0	0.00	14	116.00	116.50	-14	684	-2.05%
2021/06/02	0	0.00	12	113.50	113.50	-12	735	-1.63%
2021/05/07	0	0.00	16	121.00	123.50	-16	709	-2.25%
2021/04/21	0	0.00	1	137.00	137.00	-1	768	-0.13%
2021/04/16	14	139.00	0	0.00	139.00	14	800	1.75%
2021/03/31	15	139.00	2	139.75	139.00	13	727	1.79%
2021/03/30	1	139.50	39	139.12	140.50	-38	724	-5.25%
2021/03/29	1	136.50	0	0.00	136.50	1	709	0.14%
2021/03/25	18	136.53	0	0.00	136.00	18	710	2.53%
2021/03/24	10	138.25	0	0.00	138.50	10	706	1.42%
2021/03/23	17	139.71	0	0.00	139.00	17	709	2.39%
2021/03/22	5	139.80	0	0.00	139.00	5	706	0.71%
2021/03/18	0.9	146.00	4	145.25	144.50	-3.1	664	-0.47%
2021/03/17	15	139.00	0	0.00	139.00	15	642	2.33%
2021/03/08	0	0.00	30	131.43	130.00	-30	685	-4.37%
2021/03/03	2	131.00	2	133.00	134.00	0	707	0.00%
2021/03/02	0	0.00	5	135.00	133.00	-5	716	-0.70%
2021/02/25	3	130.00	0	0.00	130.50	3	738	0.41%
2021/02/24	10	134.60	0	0.00	133.50	10	750	1.33%
2021/02/23	10	136.50	0	0.00	136.50	10	770	1.30%
2021/02/22	12	135.42	0	0.00	136.00	12	784	1.53%
2021/02/18	2	133.00	0	0.00	133.50	2	824	0.24%
2021/02/17	0	0.00	10	135.50	134.00	-10	851	-1.18%
2021/02/05	2	128.00	0	0.00	127.50	2	858	0.23%
2021/02/02	3	130.00	0	0.00	131.00	3	957	0.31%
2021/01/28	3	137.33	0	0.00	137.00	3	1,017	0.29%
2021/01/26	2	142.00	0	0.00	140.00	2	1,053	0.19%
2021/01/20	0	0.00	3	130.00	129.00	-3	1,082	-0.28%
2021/01/19	3	133.00	0	0.00	131.50	3	1,093	0.27%
2020/12/29	0	0.00	8	128.00	132.50	-8	1,513	-0.53%
2020/12/22	0	0.00	7	135.00	133.00	-7	1,640	-0.43%
2020/12/17	0	0.00	18	137.50	137.00	-18	1,763	-1.02%
2020/12/11	0	0.00	10	140.50	139.00	-10	1,814	-0.55%
2020/12/09	1	141.00	0	0.00	141.00	1	1,858	0.05%
2020/12/07	0	0.00	27	138.22	141.00	-27	2,011	-1.34%
2020/11/27	1	148.50	0	0.00	147.50	1	2,300	0.04%
2020/11/20	1	143.00	1	144.50	145.00	0	2,563	0.00%
2020/11/10	0	0.00	1	154.50	154.50	-1	3,029	-0.03%
2020/10/21	0	0.00	1	165.50	165.00	-1	3,081	-0.03%
2020/10/20	1	160.00	2.1	161.57	163.50	-1.1	3,097	-0.04%
2020/10/16	1.1	155.14	0	0.00	152.50	1.1	3,218	0.03%
2020/09/23	0	0.00	1	152.50	152.50	-1	3,743	-0.03%
2020/09/22	1	150.00	0	0.00	149.00	1	3,771	0.03%
2020/09/11	1	161.00	0	0.00	158.50	1	4,238	0.02%
2020/09/10	0	0.00	1	171.00	171.50	-1	4,150	-0.02%
2020/09/03	0	0.00	2	174.50	170.00	-2	4,002	-0.05%
2020/09/02	1	170.00	0	0.00	172.00	1	4,024	0.02%
2020/09/01	0	0.00	1	176.00	176.00	-1	4,122	-0.02%
2020/08/31	5	175.30	5	174.20	170.00	0	4,196	0.00%
2020/08/28	2	168.00	3	166.00	165.00	-1	4,139	-0.02%
2020/08/27	2	159.25	0	0.00	157.00	2	4,081	0.05%
2020/08/25	1	150.50	1	154.00	160.50	0	4,121	0.00%
2020/08/18	1	176.50	0	0.00	169.50	1	4,036	0.02%
2020/08/17	2	173.75	0	0.00	177.00	2	4,178	0.05%
2020/08/13	0	0.00	1	160.50	164.00	-1	4,066	-0.02%
2020/08/11	1	148.00	0	0.00	146.50	1	3,980	0.03%
2020/08/06	0	0.00	1	147.50	145.00	-1	4,030	-0.02%
2020/07/31	1	142.50	0	0.00	145.50	1	4,042	0.02%
2020/07/30	6	141.50	1	141.50	142.50	5	4,038	0.12%
2020/07/28	0	0.00	1	135.00	135.00	-1	4,050	-0.02%
2020/07/27	10	143.35	4	142.50	141.00	6	4,104	0.15%
2020/07/21	2	133.50	0	0.00	137.00	2	3,925	0.05%
2020/07/17	1	136.50	1	131.00	130.00	0	3,894	0.00%
2020/07/15	0	0.00	1	134.00	128.50	-1	3,705	-0.03%
2020/07/13	2	139.50	0	0.00	136.00	2	3,711	0.05%
2020/07/09	6	144.25	0	0.00	141.50	6	3,670	0.16%
2020/07/07	2	142.50	4	143.88	139.50	-2	3,657	-0.05%
2020/07/06	17	145.85	0	0.00	148.50	17	3,629	0.47%
2020/07/03	1	157.00	0	0.00	150.00	1	3,655	0.03%
2020/07/01	1	130.00	0	0.00	130.00	1	3,517	0.03%
2020/06/30	4	128.50	0	0.00	126.00	4	3,458	0.12%
2020/06/24	0	0.00	14	119.71	119.00	-14	3,228	-0.43%
2020/06/23	4	112.88	3.4	113.22	116.50	0.7	3,087	0.02%
2020/06/22	10	109.90	0	0.00	106.00	10	3,020	0.33%
2020/06/16	0	0.00	1	99.10	98.10	-1	2,875	-0.03%
2020/06/15	0.4	93.10	1	99.50	94.50	-0.7	2,862	-0.02%
2020/06/11	30	105.00	0	0.00	103.50	30	2,808	1.07%
2020/06/08	3	103.67	0	0.00	103.00	3	2,706	0.11%
2020/05/28	3	95.73	3	94.00	94.00	0	2,204	0.00%
2020/05/27	2	95.80	2	94.00	94.00	0	2,171	0.00%
2020/05/26	0	0.00	1	95.50	94.50	-1	2,093	-0.05%
2020/05/22	3	82.10	3	80.80	81.50	0	1,943	0.00%
2020/05/19	0	0.00	1	72.00	72.10	-1	1,647	-0.06%
2020/05/05	1	76.20	0	0.00	75.70	1	1,426	0.07%
2020/04/30	0	0.00	3	78.47	75.70	-3	1,373	-0.22%
2020/04/29	4	76.37	0	0.00	76.70	4	1,295	0.31%
2020/04/08	1	70.70	3	70.03	69.70	-2	777	-0.26%
2020/04/07	1	64.70	0	0.00	66.40	1	692	0.14%
2020/02/25	0	0.00	1	59.20	59.00	-1	812	-0.12%
2020/02/19	0	0.00	1	61.70	61.90	-1	941	-0.11%
2020/02/14	0	0.00	1	62.50	62.50	-1	1,207	-0.08%
2020/02/12	1	61.70	0	0.00	61.80	1	1,218	0.08%
2020/01/20	1	66.70	0	0.00	67.00	1	1,441	0.07%
2020/01/17	0	0.00	1	65.40	65.00	-1	1,444	-0.07%
2020/01/09	1	64.70	0	0.00	63.60	1	1,845	0.05%
2019/12/20	0	0.00	1	62.90	63.90	-1	2,471	-0.04%
2019/12/19	1	63.60	0	0.00	63.50	1	2,483	0.04%
2019/12/18	0	0.00	1	66.10	66.00	-1	2,580	-0.04%
2019/11/27	1	76.00	1	74.60	74.20	0	3,026	0.00%
2019/11/25	2	69.40	2	70.55	69.60	0	3,082	0.00%
2019/11/18	0	0.00	3	69.80	70.90	-3	3,140	-0.10%
2019/11/15	3	76.37	0	0.00	74.00	3	3,147	0.10%
2019/11/14	1	73.30	0	0.00	72.90	1	3,004	0.03%
2019/10/30	2	72.00	2	70.20	70.00	0	3,362	0.00%
2019/10/21	2	79.75	0	0.00	78.60	2	3,475	0.06%
2019/10/17	1	79.90	4	80.38	77.80	-3	3,564	-0.08%
2019/10/16	3	77.20	0	0.00	77.20	3	3,355	0.09%
2019/10/15	6	67.03	6	67.52	70.20	0	3,165	0.00%
2019/10/08	1	68.30	1	66.60	64.10	0	3,034	0.00%
2019/10/07	2	65.90	13	67.32	67.40	-11	2,989	-0.37%
2019/10/01	0	0.00	1	60.00	60.70	-1	2,926	-0.03%
2019/09/27	0	0.00	3	59.90	59.90	-3	2,931	-0.10%
2019/09/23	15	66.61	3	65.43	64.30	12	2,925	0.41%
2019/09/20	3	62.93	1	63.20	65.10	2	2,820	0.07%
2019/09/11	3	63.00	2	63.70	65.50	1	2,620	0.04%
2019/08/28	0	0.00	2	59.90	61.70	-2	2,092	-0.10%
2019/08/27	0	0.00	1	57.80	57.60	-1	1,983	-0.05%
2019/08/26	1	57.00	25	56.49	56.20	-24	1,949	-1.23%
2019/08/23	12	59.39	10	60.20	58.40	2	1,914	0.10%
2019/08/20	10	61.60	1	65.10	61.00	9	1,806	0.50%
2019/08/19	5	66.20	0	0.00	65.80	5	1,733	0.29%
2019/08/16	11	67.23	10	67.50	67.50	1	1,690	0.06%
2019/08/15	21	66.90	12	65.39	65.20	9	1,621	0.56%
2019/08/14	1	62.80	0	0.00	64.60	1	1,470	0.07%
2019/08/13	2	54.80	2	56.20	58.80	0	1,397	0.00%
2019/08/06	3	48.77	3	48.87	51.30	0	1,186	0.00%
2019/07/30	1	50.00	1	49.25	51.80	0	927	0.00%
2019/07/26	1	49.10	1	48.50	48.50	0	831	0.00%
2019/07/22	2	49.75	3	51.33	53.00	-1	686	-0.15%
2019/07/19	1	47.50	0	0.00	48.50	1	576	0.17%
2019/07/18	0	0.00	1	45.95	44.60	-1	488	-0.20%
2019/07/17	1	45.50	0	0.00	44.20	1	457	0.22%
2019/07/04	0	0.00	10	40.38	39.80	-10	233	-4.28%
2019/07/02	10	38.37	0	0.00	38.35	10	201	4.95%
2019/06/28	0	0.00	1	37.80	37.95	-1	173	-0.58%
2019/06/27	0	0.00	1	37.75	37.20	-1	156	-0.64%
2019/06/13	1	32.15	0	0.00	32.30	1	120	0.83%
2019/05/20	1	32.05	0	0.00	32.05	1	127	0.79%
2019/04/23	0	0.00	1	32.35	32.40	-1	144	-0.69%
2019/04/12	1	31.90	0	0.00	31.95	1	144	0.69%
2019/04/01	0	0.00	1	31.20	31.05	-1	149	-0.67%
2019/01/23	1	29.70	0	0.00	29.80	1	222	0.45%