東科-KY (5225)-合庫-彰化券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
667張
產業
上市其他電子類股▲0.26%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	116.50	117.00	-2	2,245	-0.09%
2024/05/22	2	129.50	0	0.00	122.00	2	2,405	0.08%
2024/04/11	0	0.00	1	116.00	115.00	-1	2,390	-0.04%
2024/04/09	0	0.00	2	117.00	119.00	-2	2,403	-0.08%
2024/04/08	1	120.50	0	0.00	119.00	1	2,353	0.04%
2024/04/01	1	122.50	1	127.50	126.00	0	2,269	0.00%
2024/03/28	1	110.00	0	0.00	109.50	1	2,105	0.05%
2024/03/22	1	111.00	0	0.00	113.50	1	2,050	0.05%
2024/03/20	2	115.75	1	117.50	119.00	1	1,983	0.05%
2024/03/12	0	0.00	3	115.50	115.50	-3	1,854	-0.16%
2024/03/11	0	0.00	1	111.00	110.00	-1	1,799	-0.06%
2024/03/08	1	106.50	1	103.50	103.50	0	1,746	0.00%
2024/03/07	4	109.88	0	0.00	106.50	4	1,725	0.23%
2024/03/05	1	98.30	0	0.00	97.60	1	1,606	0.06%
2024/03/01	0	0.00	1	95.90	95.90	-1	1,587	-0.06%
2024/02/29	2	97.20	0	0.00	95.20	2	1,580	0.13%
2024/02/20	2	88.30	2	87.70	87.70	0	1,649	0.00%
2024/02/19	2	85.55	2	87.80	87.50	0	1,662	0.00%
2024/02/16	0	0.00	1	80.80	82.50	-1	1,682	-0.06%
2024/02/15	2	79.65	2	81.10	81.10	0	1,659	0.00%
2024/01/09	0	0.00	1	70.80	68.80	-1	1,932	-0.05%
2024/01/05	6	68.58	5	70.50	70.50	1	1,797	0.06%
2023/11/29	0	0.00	5	65.70	65.60	-5	3,018	-0.17%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/15	0	0.00	21	60.74	61.20	-21	3,239	-0.65%
2023/11/14	0	0.00	9	59.82	59.70	-9	3,191	-0.28%
2023/11/13	8	58.74	0	0.00	58.30	8	3,174	0.25%
2023/11/09	2	58.30	0	0.00	59.40	2	3,125	0.06%
2023/11/07	0	0.00	5	60.10	60.10	-5	3,086	-0.16%
2023/10/31	15	59.79	0	0.00	58.80	15	2,979	0.50%
2023/10/27	5	60.72	0	0.00	59.20	5	2,961	0.17%
2023/10/26	5	62.86	0	0.00	61.10	5	2,931	0.17%
2023/10/24	3	61.43	3	62.20	62.90	0	2,880	0.00%
2023/10/13	2	65.20	3	65.10	63.10	-1	2,714	-0.04%
2023/10/12	2	64.95	1	65.40	65.80	1	2,648	0.04%
2023/10/11	0	0.00	2	60.00	61.00	-2	2,546	-0.08%
2023/10/02	0	0.00	2	59.60	62.40	-2	2,256	-0.09%
2023/09/28	2	58.50	4.6	58.37	59.10	-2.6	2,113	-0.12%
2023/09/26	10	54.98	10	55.62	55.30	0	2,056	0.00%
2023/09/25	1	54.40	1	55.30	55.20	0	2,057	0.00%
2023/09/22	2	54.15	2	54.50	54.60	0	2,057	0.00%
2023/09/21	12	54.25	10	53.80	53.80	2	2,059	0.10%
2023/09/20	19	57.51	19	55.06	55.20	0	2,060	0.00%
2023/09/19	4	57.03	0	0.00	56.80	4	2,007	0.20%
2023/09/11	0	0.00	15	53.31	52.60	-15	1,846	-0.81%
2023/09/08	8	54.96	0	0.00	54.30	8	1,824	0.44%
2023/09/07	18.6	56.52	15	57.38	56.40	3.6	1,776	0.20%
2023/09/06	4	56.60	20	56.75	57.00	-16	1,502	-1.07%
2023/09/05	7	50.84	2	51.60	51.90	5	1,468	0.34%
2023/09/04	10	51.92	0	0.00	53.10	10	1,434	0.70%
2023/09/01	6	53.18	1	54.90	53.20	5	1,416	0.35%
2023/08/31	2	52.20	2	52.90	54.30	0	1,356	0.00%
2023/08/28	0	0.00	2	43.40	43.60	-2	1,000	-0.20%
2023/08/25	0	0.00	8	47.72	47.75	-8	911	-0.88%
2023/08/21	5	47.00	0	0.00	47.20	5	964	0.52%
2023/08/08	0	0.00	1	43.00	43.00	-1	1,538	-0.07%
2023/08/04	1	46.45	0	0.00	44.90	1	1,539	0.06%
2023/08/01	0	0.00	1	47.15	46.95	-1	1,521	-0.07%
2023/07/27	2	46.70	0	0.00	46.65	2	1,534	0.13%
2023/07/14	0	0.00	2	43.60	43.40	-2	1,532	-0.13%
2023/07/10	1	42.75	1	41.85	42.60	0	1,540	0.00%
2023/07/03	0	0.00	1	45.75	46.25	-1	1,483	-0.07%
2023/06/27	1	47.30	0	0.00	46.80	1	1,551	0.06%
2023/06/20	1	48.20	1	46.95	46.50	0	1,658	0.00%
2023/06/15	2	45.75	0	0.00	45.35	2	1,625	0.12%
2023/06/09	3	45.20	0	0.00	45.00	3	1,598	0.19%
2023/06/06	0	0.00	1	45.15	45.70	-1	1,582	-0.06%
2023/06/05	0	0.00	2	45.35	44.30	-2	1,582	-0.13%
2023/05/25	2	48.80	0	0.00	48.25	2	1,561	0.13%
2023/05/22	1	49.55	0	0.00	50.30	1	1,504	0.07%
2023/05/18	1	49.70	1	50.50	50.50	0	1,436	0.00%
2023/05/17	8	47.88	7	48.85	48.85	1	1,335	0.07%
2023/05/16	0	0.00	2	47.10	47.10	-2	1,067	-0.19%
2023/05/04	0	0.00	1	40.05	40.60	-1	918	-0.11%
2023/04/28	0	0.00	2	39.10	39.20	-2	898	-0.22%
2023/04/21	2	37.80	0	0.00	37.40	2	882	0.23%
2023/04/07	0	0.00	1	38.30	37.95	-1	880	-0.11%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/23	1	42.30	0	0.00	42.80	1	807	0.12%
2023/03/22	1	40.90	0	0.00	40.10	1	868	0.12%
2023/03/02	0	0.00	1	39.35	40.00	-1	955	-0.10%
2023/02/24	1	39.50	7	39.47	39.80	-6	951	-0.63%
2023/02/23	0	0.00	1	38.60	38.05	-1	955	-0.10%
2023/02/22	0	0.00	1	38.50	38.00	-1	975	-0.10%
2023/02/21	1	37.05	2	37.83	37.95	-1	1,001	-0.10%
2023/02/20	1	35.35	1	36.75	36.70	0	1,062	0.00%
2023/01/16	2	32.63	0	0.00	32.55	2	2,165	0.09%
2022/12/13	1	37.70	0	0.00	37.30	1	2,519	0.04%
2022/12/09	0	0.00	2	38.05	36.80	-2	2,767	-0.07%
2022/12/07	1	36.90	0	0.00	37.20	1	2,804	0.04%
2022/12/05	1	38.60	0	0.00	38.70	1	2,798	0.04%
2022/12/01	0	0.00	1	38.25	37.65	-1	2,782	-0.04%
2022/11/29	1	38.00	12	38.10	38.05	-11	2,800	-0.39%
2022/11/28	2	37.40	2	36.85	36.70	0	2,805	0.00%
2022/11/24	12	37.10	0	0.00	37.00	12	2,823	0.42%
2022/11/22	1	39.80	1	38.95	38.20	0	2,811	0.00%
2022/11/21	4	39.90	4	39.60	39.40	0	2,824	0.00%
2022/11/18	2	38.50	2	39.20	38.85	0	2,784	0.00%
2022/11/17	0	0.00	12	39.20	38.80	-12	2,757	-0.44%
2022/11/16	14	37.85	2	38.30	38.00	12	2,719	0.44%
2022/11/15	3	40.97	1	40.50	40.50	2	2,638	0.08%
2022/11/11	9	41.99	6	41.50	41.50	3	2,447	0.12%
2022/11/10	10	41.49	8	41.36	41.30	2	2,369	0.08%
2022/11/08	3	40.05	6	40.13	39.00	-3	2,089	-0.14%
2022/11/07	5	39.54	4	38.85	38.85	1	1,947	0.05%
2022/11/04	5	38.78	5	38.57	38.65	0	1,859	0.00%
2022/11/03	2	38.43	2	37.63	38.20	0	1,786	0.00%
2022/11/02	7	35.83	10	37.86	38.40	-3	1,743	-0.17%
2022/11/01	6	34.83	0	0.00	36.05	6	1,636	0.37%
2022/10/07	6	36.45	6	36.10	36.10	0	1,211	0.00%
2022/10/05	1	34.20	2	33.15	34.15	-1	1,107	-0.09%
2022/10/04	1	32.20	0	0.00	32.20	1	1,057	0.09%
2022/09/30	0	0.00	2	31.70	31.85	-2	953	-0.21%
2022/09/21	2	32.48	1	32.25	31.80	1	811	0.12%
2022/09/20	1	32.60	1	31.85	32.25	0	784	0.00%
2022/09/19	2	32.40	5	31.81	32.00	-3	721	-0.42%
2022/09/16	4	29.98	0	0.00	31.65	4	526	0.76%
2022/09/15	0	0.00	3	30.00	28.80	-3	443	-0.68%
2022/09/06	0	0.00	1	29.10	28.60	-1	306	-0.33%
2022/08/31	1	26.30	0	0.00	26.75	1	188	0.53%
2022/03/21	0	0.00	1	23.40	23.80	-1	323	-0.31%
2022/03/14	1	25.15	0	0.00	24.85	1	308	0.32%
2022/03/11	0	0.00	2	24.50	25.15	-2	295	-0.68%
2021/08/27	0	0.00	2	21.00	20.85	-2	39	-5.03%
2021/08/24	2	20.40	0	0.00	20.05	2	40	4.93%
2021/05/03	2	20.10	0	0.00	20.05	2	126	1.58%
2021/03/09	3	24.90	0	0.00	24.90	3	98	3.06%
2021/01/25	1	25.05	1	25.30	25.90	0	248	0.00%
2020/12/30	0	0.00	1	27.20	27.55	-1	617	-0.16%
2020/12/22	1	26.70	0	0.00	26.25	1	903	0.11%
2020/11/23	0	0.00	2	30.50	30.50	-2	788	-0.25%
2020/11/09	0	0.00	10	27.96	27.95	-10	764	-1.31%
2020/11/05	16	27.72	6	27.80	27.70	10	765	1.31%
2020/11/04	0	0.00	5	28.26	28.05	-5	765	-0.65%
2020/10/30	5	27.90	0	0.00	27.90	5	766	0.65%
2020/10/29	0	0.00	15	27.55	27.90	-15	773	-1.94%
2020/10/23	0	0.00	3	30.28	29.65	-3	760	-0.39%
2020/10/22	3	29.70	0	0.00	29.75	3	758	0.40%
2020/10/20	15	31.15	0	0.00	31.95	15	742	2.02%
2020/10/06	0	0.00	4	30.35	33.15	-4	477	-0.84%
2020/10/05	7	29.91	3	28.55	30.40	4	337	1.19%
2020/09/29	0	0.00	1	25.70	25.15	-1	222	-0.45%
2020/09/28	1	24.20	0	0.00	24.25	1	216	0.46%
2020/08/24	0	0.00	1	23.00	22.90	-1	323	-0.31%
2020/08/21	1	22.45	0	0.00	22.50	1	347	0.29%
2020/08/14	0	0.00	1	24.40	24.20	-1	351	-0.28%
2020/08/12	1	24.10	0	0.00	24.10	1	352	0.28%
2020/08/04	0	0.00	2	24.30	25.15	-2	451	-0.44%
2020/06/16	0	0.00	1	25.60	25.45	-1	493	-0.20%
2020/06/11	1	25.40	0	0.00	24.95	1	516	0.19%
2020/06/08	0	0.00	2	26.60	27.15	-2	552	-0.36%
2020/06/04	2	25.95	0	0.00	25.75	2	573	0.35%
2020/06/03	0	0.00	2	26.45	26.25	-2	601	-0.33%
2020/06/02	1	25.60	0	0.00	25.60	1	621	0.16%
2020/05/29	1	25.60	0	0.00	25.90	1	670	0.15%
2020/05/28	0	0.00	1	28.00	26.45	-1	680	-0.15%
2020/05/13	4	27.83	0	0.00	27.40	4	648	0.62%
2020/04/20	1	27.05	0	0.00	27.30	1	499	0.20%
2020/04/16	0	0.00	1	26.00	26.35	-1	482	-0.21%
2020/04/09	1	26.55	0	0.00	26.15	1	496	0.20%
2020/04/06	0	0.00	1	22.20	22.60	-1	451	-0.22%
2020/03/31	1	22.40	0	0.00	22.45	1	451	0.22%
2019/11/08	0	0.00	8	58.60	60.20	-8	1,300	-0.62%
2019/11/07	0	0.00	2	58.10	59.00	-2	1,289	-0.16%
2019/11/06	0	0.00	5	58.80	57.60	-5	1,273	-0.39%
2019/11/04	15	64.53	0	0.00	63.50	15	1,209	1.24%
2019/11/01	1	60.70	3	58.87	60.60	-2	1,162	-0.17%
2019/10/24	7	55.74	5	56.30	56.30	2	1,098	0.18%
2019/09/17	0	0.00	1	59.90	62.00	-1	471	-0.21%
2019/09/16	1	58.50	0	0.00	58.10	1	435	0.23%
2019/09/06	0	0.00	1	49.60	51.50	-1	293	-0.34%
2019/09/04	1	51.00	0	0.00	50.90	1	256	0.39%
2019/07/29	0	0.00	1	42.50	42.80	-1	122	-0.82%
2019/07/24	1	42.65	0	0.00	42.65	1	123	0.81%
2019/04/03	0	0.00	2	42.30	41.80	-2	132	-1.51%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2019/04/01	0	0.00	2	35.20	35.50	-2	108	-1.84%
2019/03/21	5	34.20	0	0.00	34.55	5	101	4.92%
2018/06/12	0	0.00	1	21.40	22.35	-1	53	-1.89%
2018/05/22	1	20.80	0	0.00	20.70	1	36	2.78%