• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201231.0020230.85231.50-193,541-0.54%
2024/11/1913.1219.1715229.53233.50-1.93,524-0.05%
2024/11/184221.8826224.94215.00-223,502-0.63%
2024/11/156227.8316230.06229.00-103,492-0.29%
2024/11/1415237.104232.00229.50113,5050.31%
2024/11/1312237.924235.25234.5083,5070.23%
2024/11/1216238.443234.83234.50133,4990.37%
2024/11/1116240.387247.86247.5093,4540.26%
2024/11/0841246.232244.50245.50393,4101.14%
2024/11/0713241.962.1244.40246.5010.93,3870.32%
2024/11/062.1233.622234.75232.500.13,3250.00%
2024/11/0532228.9200.00225.50323,2910.97%
2024/11/041.1227.5300.00227.001.13,3190.03%
2024/11/018.3229.082229.25226.506.33,3400.19%
2024/10/307225.0000.00226.0073,3250.21%
2024/10/293229.831229.00226.5023,3110.06%
2024/10/2812.1235.441236.00232.0011.13,2830.34%
2024/10/253245.833247.33241.5003,2640.00%
2024/10/2416243.502247.25242.00143,1950.44%
2024/10/2300.0027254.09254.50-273,082-0.88%
2024/10/223230.833233.33231.5003,0630.00%
2024/10/212229.253230.83231.00-13,061-0.03%
2024/10/1816231.136229.58230.50103,0670.33%
2024/10/1712224.0031224.68232.50-193,049-0.62%
2024/10/165214.702207.00218.5033,0400.10%
2024/10/151.1215.8210227.00215.00-8.92,962-0.30%
2024/10/1440237.0058232.28238.50-182,894-0.62%
2024/10/096256.7500.00245.5062,8480.21%
2024/10/0814252.3600.00249.00142,8430.49%
2024/10/078251.5000.00258.0082,8440.28%
2024/10/0400.001235.00240.00-12,851-0.04%
2024/10/0118243.6100.00241.00182,8640.63%
2024/09/3014241.2900.00240.50142,8630.49%
2024/09/2727242.6700.00236.50272,8810.94%
2024/09/2629241.401239.00239.00282,8800.97%
2024/09/2500.002244.50244.00-22,890-0.07%
2024/09/241224.0000.00226.5012,8640.03%
2024/09/2300.001235.00235.00-12,831-0.04%
2024/09/207237.796240.08238.0012,7870.04%
2024/09/196247.334247.00244.0022,6650.08%
2024/09/182234.002243.00248.5002,3330.00%
2024/09/1600.004.1222.71226.00-4.12,205-0.19%
2024/09/1300.004197.63205.50-42,127-0.19%
2024/09/1200.002.2186.00187.00-2.22,011-0.11%
2024/09/101174.500.2179.28177.000.81,9310.04%
2024/09/054176.134175.25178.0001,8540.00%
2024/09/044168.632168.50165.5021,7880.11%
2024/09/031176.0000.00175.0011,7540.06%
2024/09/021175.002176.00176.50-11,731-0.06%
2024/08/3000.001176.00176.00-11,701-0.06%
2024/08/283165.501164.50166.0021,6230.12%
2024/08/273165.3300.00166.5031,6050.19%
2024/08/2300.001145.00145.50-11,444-0.07%
2024/08/201140.0000.00140.5011,6530.06%
2024/08/050.1121.5000.00121.500.11,7930.01%
2024/07/263.1139.5600.00138.503.11,8070.17%
2024/07/1700.001154.50155.00-11,833-0.05%
2024/07/121151.001150.50147.0001,8740.00%
2024/07/041.1144.095144.10144.00-3.92,051-0.19%
2024/06/271147.0000.00148.0012,3260.04%
2024/06/260.2151.002150.50150.00-1.82,371-0.08%
2024/06/243155.0000.00150.0032,4050.12%
2024/06/211162.001163.00161.5002,4790.00%
2024/06/191157.5000.00157.0012,4720.04%
2024/06/182158.0000.00157.0022,4800.08%
2024/06/131160.5000.00161.0012,5510.04%
2024/06/061160.0000.00159.5012,8660.03%
2024/06/0500.002164.00163.00-22,917-0.07%
2024/05/311172.0000.00169.5013,2460.03%
2024/05/282173.002173.50175.0003,3440.00%
2024/05/272177.751176.00172.0013,3920.03%
2024/05/242171.502171.00172.0003,3290.00%
2024/05/171161.0000.00159.0013,3750.03%
2024/05/1600.002169.25161.00-23,384-0.06%
2024/05/151159.002158.00161.00-13,321-0.03%
2024/05/0800.001154.50153.50-13,373-0.03%
2024/04/291152.0000.00153.5013,6410.03%
2024/04/2600.001152.50151.50-13,629-0.03%
2024/04/2500.001155.50153.50-13,577-0.03%
2024/04/232138.005140.30138.00-33,477-0.09%
2024/04/171151.5000.00149.5013,3760.03%
2024/04/161147.0000.00148.0013,3550.03%
2024/04/152162.2500.00155.5023,3170.06%
2024/04/1200.001159.00159.00-13,248-0.03%
2024/04/111146.0000.00146.0013,1850.03%
2024/04/0800.000.1156.00158.00-0.13,1510.00%
2024/04/020.1163.501160.00161.00-0.93,020-0.03%
2024/04/011157.5000.00158.0012,9100.03%
2024/03/2900.001153.00152.00-12,858-0.03%
2024/03/2700.001151.00150.50-12,763-0.04%
2024/03/261145.001160.00147.5002,7210.00%
2024/03/2500.001150.00150.00-12,603-0.04%
2024/03/221147.000.2146.00146.000.82,5860.03%
2024/03/211152.001149.00148.5002,5770.00%
2024/03/192149.2500.00147.5022,5780.08%
2024/03/141149.5000.00147.0012,4540.04%
2024/03/131.2153.0400.00150.001.22,3670.05%
2024/03/124165.5000.00166.5042,2660.18%
2024/03/1100.001157.50157.50-12,162-0.05%
2024/03/088160.447159.07151.0012,0840.05%
2024/03/072167.753166.00167.50-11,987-0.05%
2024/02/2700.001121.00121.50-11,401-0.07%
2024/02/264125.0000.00123.5041,3500.30%
2024/02/2300.007119.29119.00-71,260-0.56%
2024/02/202119.004120.00119.00-21,182-0.17%
2024/02/055114.104114.13117.5011,0490.10%
2024/02/0100.002111.00111.50-2965-0.21%
2024/01/293111.0000.00109.5039020.33%
2024/01/253108.5000.00107.5038430.36%
2024/01/243112.0000.00109.0037930.38%
2023/09/1100.001103.50103.50-11,436-0.07%
2023/09/071107.0000.00107.5011,4140.07%
2023/09/051116.5000.00116.5011,3820.07%
2023/08/1400.001113.00113.50-11,342-0.07%
2023/07/171150.001148.50153.5001,1580.00%
2023/07/141146.5000.00143.5011,1100.09%
2023/07/1300.001146.00142.50-11,069-0.09%
2023/07/111147.001145.00145.5001,0090.00%
2023/07/102144.003143.17142.50-1961-0.10%
2023/07/072141.0000.00136.0028980.22%
2023/06/1200.000101.50102.0005740.00%
2023/05/2400.000.199.9099.10-0.1526-0.02%
2023/05/16095.3000.0095.1004140.00%
2023/05/1500.00193.2092.70-1395-0.25%
2023/05/1000.00190.2090.50-1383-0.26%
2023/05/04188.7000.0089.0013950.25%
2023/04/2000.00197.1094.50-1311-0.32%
2023/04/19191.0000.0090.8012660.38%
2023/04/1800.00289.5089.40-2257-0.78%
2023/04/12290.6000.0090.6022320.86%
2023/04/11195.1000.0095.1012090.48%
2023/03/0300.00183.7083.00-1183-0.55%
2023/02/22177.5000.0078.3011660.60%
2022/10/19363.50363.0061.1002030.00%
2022/08/220.172.8000.0072.100.12920.02%
2022/07/1400.00170.6070.60-1238-0.42%
2022/07/11170.1000.0070.1012360.42%
2022/03/070.1113.5000.00113.500.11,8160.00%
2022/02/0900.002131.00130.50-21,943-0.10%
2022/02/082130.5000.00130.5021,9350.10%
2022/01/172131.502131.00131.5001,7920.00%
2022/01/1400.001130.00131.50-11,784-0.06%
2022/01/1200.001137.00134.00-11,750-0.06%
2022/01/111136.0000.00137.0011,7330.06%
2022/01/1000.002143.00139.50-21,707-0.12%
2022/01/071138.0000.00137.5011,6680.06%
2022/01/0500.001149.50150.00-11,555-0.06%
2022/01/041157.0000.00156.0011,5030.07%
2021/12/302148.251152.50154.0011,2510.08%
2021/12/272138.253138.33136.00-1974-0.10%
2021/12/241134.0013128.50134.00-12869-1.38%
2021/12/238128.634128.88128.5048430.47%
2021/12/229125.5620123.20129.50-11837-1.31%
2021/12/2120128.9500.00124.50208222.43%
2021/12/151135.501131.50133.0007510.00%
2021/12/141126.5000.00127.0017130.14%
2021/12/1000.0015129.00134.00-15682-2.20%
2021/12/0700.001135.50134.50-1591-0.17%
2021/12/066128.503129.33129.5035360.56%
2021/12/031122.001125.00127.5004610.00%
2021/12/0210119.0000.00116.00103932.54%
2021/11/302113.0000.00115.0023720.54%
2021/11/1200.001112.00107.00-1242-0.41%
2021/11/091110.5000.00110.5012090.48%
2021/11/0800.00296.85105.50-2182-1.10%
2021/11/05294.8500.0096.5021521.31%
2021/08/3100.00189.9089.70-1239-0.42%
2021/08/0900.00294.0094.00-2220-0.91%
2021/08/0400.00190.6091.90-1206-0.48%
2021/07/2200.00189.6089.90-1222-0.45%
2021/07/02190.00192.0089.8001940.00%
2021/06/30187.10187.2087.4001760.00%
2021/06/23185.7000.0085.5011710.58%
2021/06/21187.3000.0087.2011620.62%
2021/06/04188.8000.0088.6011800.55%
2021/03/16290.9000.0090.6021901.05%
2021/03/0800.00291.2590.60-2189-1.06%
2021/03/02292.55192.1092.0011780.56%
2021/02/2500.00391.1090.70-3170-1.76%
2021/02/22189.1000.0089.4011530.65%
2021/02/01182.9000.0082.5011400.71%
2021/01/29183.2000.0082.4011410.71%
2020/12/02184.2000.0084.401881.13%
2020/09/14183.2000.0083.2012140.47%
2020/07/1600.00286.1087.40-2233-0.86%
2020/04/0900.00674.7374.60-6296-2.02%
2020/03/31169.1000.0069.7012780.36%
2020/03/24566.8600.0067.2052761.81%
2020/02/0500.00184.6085.50-1363-0.28%
2019/12/30291.6000.0091.0024030.50%
2019/10/2100.00186.2086.10-1562-0.18%
2019/10/17185.9000.0085.5015770.17%
2019/10/1400.00184.9085.00-1595-0.17%
2019/10/09183.80184.4083.8006110.00%
2019/10/08183.5000.0083.6016210.16%
2019/08/05199.001100.0097.5007770.00%
2019/07/10192.00194.2094.5006470.00%
2019/03/1200.001108.50106.00-11,600-0.06%
2019/03/111110.0000.00106.0011,5790.06%
2019/03/0400.001103.00105.00-11,452-0.07%
2019/02/263112.832106.50106.5011,3810.07%
2019/02/211114.5000.00114.5011,2110.08%
2019/01/2800.00491.7093.80-4800-0.50%
2019/01/25493.3500.0092.8047940.50%
2018/07/1800.00278.8078.40-2387-0.52%
2018/07/10276.8000.0077.0024540.44%
2018/06/22890.70891.8992.5005430.00%
2018/06/0100.00190.5090.20-1901-0.11%
2018/05/30189.9000.0089.9019270.11%
2018/05/2500.00192.1091.00-1936-0.11%
2018/05/24491.83493.0093.7009390.00%
2018/05/2300.00191.5089.70-1997-0.10%
2018/05/18189.2000.0089.7011,0790.09%
2018/05/17190.5000.0090.1011,1090.09%
2018/05/1600.00189.6093.20-11,150-0.09%
2018/05/151087.371087.2088.4001,1400.00%
2018/05/14185.7000.0085.8011,1550.09%
2018/05/1100.00186.0085.30-11,166-0.09%
2018/05/09184.0000.0083.1011,1840.08%
2018/05/0800.00385.0084.80-31,211-0.25%
2018/05/07183.0000.0083.2011,2150.08%
2018/05/04182.8000.0082.8011,2200.08%
2018/04/27177.50179.4079.2001,2630.00%
2018/04/17186.0000.0085.2011,5780.06%
2018/02/2300.00292.8589.80-21,956-0.10%
2018/02/08386.70388.3388.0001,8140.00%
2018/02/0700.00183.0083.10-11,773-0.06%
2018/02/06180.6000.0080.6011,7710.06%
2018/01/23189.4000.0087.5011,6960.06%
2018/01/19191.0000.0090.0011,6500.06%
達興材料 相關文章
達興材料 相關影音