達興材料 (5234)-合庫-彰化券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
150.0
漲跌
▼11.5
漲幅
-7.12%
成交量
2,954張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	155.00	0	0.00	150.00	3	2,405	0.12%
2024/06/21	1	162.00	1	163.00	161.50	0	2,479	0.00%
2024/06/19	1	157.50	0	0.00	157.00	1	2,472	0.04%
2024/06/18	2	158.00	0	0.00	157.00	2	2,480	0.08%
2024/06/13	1	160.50	0	0.00	161.00	1	2,551	0.04%
2024/06/06	1	160.00	0	0.00	159.50	1	2,866	0.03%
2024/06/05	0	0.00	2	164.00	163.00	-2	2,917	-0.07%
2024/05/31	1	172.00	0	0.00	169.50	1	3,246	0.03%
2024/05/28	2	173.00	2	173.50	175.00	0	3,344	0.00%
2024/05/27	2	177.75	1	176.00	172.00	1	3,392	0.03%
2024/05/24	2	171.50	2	171.00	172.00	0	3,329	0.00%
2024/05/17	1	161.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	0	0.00	2	169.25	161.00	-2	3,384	-0.06%
2024/05/15	1	159.00	2	158.00	161.00	-1	3,321	-0.03%
2024/05/08	0	0.00	1	154.50	153.50	-1	3,373	-0.03%
2024/04/29	1	152.00	0	0.00	153.50	1	3,641	0.03%
2024/04/26	0	0.00	1	152.50	151.50	-1	3,629	-0.03%
2024/04/25	0	0.00	1	155.50	153.50	-1	3,577	-0.03%
2024/04/23	2	138.00	5	140.30	138.00	-3	3,477	-0.09%
2024/04/17	1	151.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	147.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	2	162.25	0	0.00	155.50	2	3,317	0.06%
2024/04/12	0	0.00	1	159.00	159.00	-1	3,248	-0.03%
2024/04/11	1	146.00	0	0.00	146.00	1	3,185	0.03%
2024/04/08	0	0.00	0.1	156.00	158.00	-0.1	3,151	0.00%
2024/04/02	0.1	163.50	1	160.00	161.00	-0.9	3,020	-0.03%
2024/04/01	1	157.50	0	0.00	158.00	1	2,910	0.03%
2024/03/29	0	0.00	1	153.00	152.00	-1	2,858	-0.03%
2024/03/27	0	0.00	1	151.00	150.50	-1	2,763	-0.04%
2024/03/26	1	145.00	1	160.00	147.50	0	2,721	0.00%
2024/03/25	0	0.00	1	150.00	150.00	-1	2,603	-0.04%
2024/03/22	1	147.00	0.2	146.00	146.00	0.8	2,586	0.03%
2024/03/21	1	152.00	1	149.00	148.50	0	2,577	0.00%
2024/03/19	2	149.25	0	0.00	147.50	2	2,578	0.08%
2024/03/14	1	149.50	0	0.00	147.00	1	2,454	0.04%
2024/03/13	1.2	153.04	0	0.00	150.00	1.2	2,367	0.05%
2024/03/12	4	165.50	0	0.00	166.50	4	2,266	0.18%
2024/03/11	0	0.00	1	157.50	157.50	-1	2,162	-0.05%
2024/03/08	8	160.44	7	159.07	151.00	1	2,084	0.05%
2024/03/07	2	167.75	3	166.00	167.50	-1	1,987	-0.05%
2024/02/27	0	0.00	1	121.00	121.50	-1	1,401	-0.07%
2024/02/26	4	125.00	0	0.00	123.50	4	1,350	0.30%
2024/02/23	0	0.00	7	119.29	119.00	-7	1,260	-0.56%
2024/02/20	2	119.00	4	120.00	119.00	-2	1,182	-0.17%
2024/02/05	5	114.10	4	114.13	117.50	1	1,049	0.10%
2024/02/01	0	0.00	2	111.00	111.50	-2	965	-0.21%
2024/01/29	3	111.00	0	0.00	109.50	3	902	0.33%
2024/01/25	3	108.50	0	0.00	107.50	3	843	0.36%
2024/01/24	3	112.00	0	0.00	109.00	3	793	0.38%
2023/09/11	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2023/09/07	1	107.00	0	0.00	107.50	1	1,414	0.07%
2023/09/05	1	116.50	0	0.00	116.50	1	1,382	0.07%
2023/08/14	0	0.00	1	113.00	113.50	-1	1,342	-0.07%
2023/07/17	1	150.00	1	148.50	153.50	0	1,158	0.00%
2023/07/14	1	146.50	0	0.00	143.50	1	1,110	0.09%
2023/07/13	0	0.00	1	146.00	142.50	-1	1,069	-0.09%
2023/07/11	1	147.00	1	145.00	145.50	0	1,009	0.00%
2023/07/10	2	144.00	3	143.17	142.50	-1	961	-0.10%
2023/07/07	2	141.00	0	0.00	136.00	2	898	0.22%
2023/06/12	0	0.00	0	101.50	102.00	0	574	0.00%
2023/05/24	0	0.00	0.1	99.90	99.10	-0.1	526	-0.02%
2023/05/16	0	95.30	0	0.00	95.10	0	414	0.00%
2023/05/15	0	0.00	1	93.20	92.70	-1	395	-0.25%
2023/05/10	0	0.00	1	90.20	90.50	-1	383	-0.26%
2023/05/04	1	88.70	0	0.00	89.00	1	395	0.25%
2023/04/20	0	0.00	1	97.10	94.50	-1	311	-0.32%
2023/04/19	1	91.00	0	0.00	90.80	1	266	0.38%
2023/04/18	0	0.00	2	89.50	89.40	-2	257	-0.78%
2023/04/12	2	90.60	0	0.00	90.60	2	232	0.86%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/03	0	0.00	1	83.70	83.00	-1	183	-0.55%
2023/02/22	1	77.50	0	0.00	78.30	1	166	0.60%
2022/10/19	3	63.50	3	63.00	61.10	0	203	0.00%
2022/08/22	0.1	72.80	0	0.00	72.10	0.1	292	0.02%
2022/07/14	0	0.00	1	70.60	70.60	-1	238	-0.42%
2022/07/11	1	70.10	0	0.00	70.10	1	236	0.42%
2022/03/07	0.1	113.50	0	0.00	113.50	0.1	1,816	0.00%
2022/02/09	0	0.00	2	131.00	130.50	-2	1,943	-0.10%
2022/02/08	2	130.50	0	0.00	130.50	2	1,935	0.10%
2022/01/17	2	131.50	2	131.00	131.50	0	1,792	0.00%
2022/01/14	0	0.00	1	130.00	131.50	-1	1,784	-0.06%
2022/01/12	0	0.00	1	137.00	134.00	-1	1,750	-0.06%
2022/01/11	1	136.00	0	0.00	137.00	1	1,733	0.06%
2022/01/10	0	0.00	2	143.00	139.50	-2	1,707	-0.12%
2022/01/07	1	138.00	0	0.00	137.50	1	1,668	0.06%
2022/01/05	0	0.00	1	149.50	150.00	-1	1,555	-0.06%
2022/01/04	1	157.00	0	0.00	156.00	1	1,503	0.07%
2021/12/30	2	148.25	1	152.50	154.00	1	1,251	0.08%
2021/12/27	2	138.25	3	138.33	136.00	-1	974	-0.10%
2021/12/24	1	134.00	13	128.50	134.00	-12	869	-1.38%
2021/12/23	8	128.63	4	128.88	128.50	4	843	0.47%
2021/12/22	9	125.56	20	123.20	129.50	-11	837	-1.31%
2021/12/21	20	128.95	0	0.00	124.50	20	822	2.43%
2021/12/15	1	135.50	1	131.50	133.00	0	751	0.00%
2021/12/14	1	126.50	0	0.00	127.00	1	713	0.14%
2021/12/10	0	0.00	15	129.00	134.00	-15	682	-2.20%
2021/12/07	0	0.00	1	135.50	134.50	-1	591	-0.17%
2021/12/06	6	128.50	3	129.33	129.50	3	536	0.56%
2021/12/03	1	122.00	1	125.00	127.50	0	461	0.00%
2021/12/02	10	119.00	0	0.00	116.00	10	393	2.54%
2021/11/30	2	113.00	0	0.00	115.00	2	372	0.54%
2021/11/12	0	0.00	1	112.00	107.00	-1	242	-0.41%
2021/11/09	1	110.50	0	0.00	110.50	1	209	0.48%
2021/11/08	0	0.00	2	96.85	105.50	-2	182	-1.10%
2021/11/05	2	94.85	0	0.00	96.50	2	152	1.31%
2021/08/31	0	0.00	1	89.90	89.70	-1	239	-0.42%
2021/08/09	0	0.00	2	94.00	94.00	-2	220	-0.91%
2021/08/04	0	0.00	1	90.60	91.90	-1	206	-0.48%
2021/07/22	0	0.00	1	89.60	89.90	-1	222	-0.45%
2021/07/02	1	90.00	1	92.00	89.80	0	194	0.00%
2021/06/30	1	87.10	1	87.20	87.40	0	176	0.00%
2021/06/23	1	85.70	0	0.00	85.50	1	171	0.58%
2021/06/21	1	87.30	0	0.00	87.20	1	162	0.62%
2021/06/04	1	88.80	0	0.00	88.60	1	180	0.55%
2021/03/16	2	90.90	0	0.00	90.60	2	190	1.05%
2021/03/08	0	0.00	2	91.25	90.60	-2	189	-1.06%
2021/03/02	2	92.55	1	92.10	92.00	1	178	0.56%
2021/02/25	0	0.00	3	91.10	90.70	-3	170	-1.76%
2021/02/22	1	89.10	0	0.00	89.40	1	153	0.65%
2021/02/01	1	82.90	0	0.00	82.50	1	140	0.71%
2021/01/29	1	83.20	0	0.00	82.40	1	141	0.71%
2020/12/02	1	84.20	0	0.00	84.40	1	88	1.13%
2020/09/14	1	83.20	0	0.00	83.20	1	214	0.47%
2020/07/16	0	0.00	2	86.10	87.40	-2	233	-0.86%
2020/04/09	0	0.00	6	74.73	74.60	-6	296	-2.02%
2020/03/31	1	69.10	0	0.00	69.70	1	278	0.36%
2020/03/24	5	66.86	0	0.00	67.20	5	276	1.81%
2020/02/05	0	0.00	1	84.60	85.50	-1	363	-0.28%
2019/12/30	2	91.60	0	0.00	91.00	2	403	0.50%
2019/10/21	0	0.00	1	86.20	86.10	-1	562	-0.18%
2019/10/17	1	85.90	0	0.00	85.50	1	577	0.17%
2019/10/14	0	0.00	1	84.90	85.00	-1	595	-0.17%
2019/10/09	1	83.80	1	84.40	83.80	0	611	0.00%
2019/10/08	1	83.50	0	0.00	83.60	1	621	0.16%
2019/08/05	1	99.00	1	100.00	97.50	0	777	0.00%
2019/07/10	1	92.00	1	94.20	94.50	0	647	0.00%
2019/03/12	0	0.00	1	108.50	106.00	-1	1,600	-0.06%
2019/03/11	1	110.00	0	0.00	106.00	1	1,579	0.06%
2019/03/04	0	0.00	1	103.00	105.00	-1	1,452	-0.07%
2019/02/26	3	112.83	2	106.50	106.50	1	1,381	0.07%
2019/02/21	1	114.50	0	0.00	114.50	1	1,211	0.08%
2019/01/28	0	0.00	4	91.70	93.80	-4	800	-0.50%
2019/01/25	4	93.35	0	0.00	92.80	4	794	0.50%
2018/07/18	0	0.00	2	78.80	78.40	-2	387	-0.52%
2018/07/10	2	76.80	0	0.00	77.00	2	454	0.44%
2018/06/22	8	90.70	8	91.89	92.50	0	543	0.00%
2018/06/01	0	0.00	1	90.50	90.20	-1	901	-0.11%
2018/05/30	1	89.90	0	0.00	89.90	1	927	0.11%
2018/05/25	0	0.00	1	92.10	91.00	-1	936	-0.11%
2018/05/24	4	91.83	4	93.00	93.70	0	939	0.00%
2018/05/23	0	0.00	1	91.50	89.70	-1	997	-0.10%
2018/05/18	1	89.20	0	0.00	89.70	1	1,079	0.09%
2018/05/17	1	90.50	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	1	89.60	93.20	-1	1,150	-0.09%
2018/05/15	10	87.37	10	87.20	88.40	0	1,140	0.00%
2018/05/14	1	85.70	0	0.00	85.80	1	1,155	0.09%
2018/05/11	0	0.00	1	86.00	85.30	-1	1,166	-0.09%
2018/05/09	1	84.00	0	0.00	83.10	1	1,184	0.08%
2018/05/08	0	0.00	3	85.00	84.80	-3	1,211	-0.25%
2018/05/07	1	83.00	0	0.00	83.20	1	1,215	0.08%
2018/05/04	1	82.80	0	0.00	82.80	1	1,220	0.08%
2018/04/27	1	77.50	1	79.40	79.20	0	1,263	0.00%
2018/04/17	1	86.00	0	0.00	85.20	1	1,578	0.06%
2018/02/23	0	0.00	2	92.85	89.80	-2	1,956	-0.10%
2018/02/08	3	86.70	3	88.33	88.00	0	1,814	0.00%
2018/02/07	0	0.00	1	83.00	83.10	-1	1,773	-0.06%
2018/02/06	1	80.60	0	0.00	80.60	1	1,771	0.06%
2018/01/23	1	89.40	0	0.00	87.50	1	1,696	0.06%
2018/01/19	1	91.00	0	0.00	90.00	1	1,650	0.06%