虹堡 (5258)-合庫-彰化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
711張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	123.50	124.50	-1	2,486	-0.04%
2024/05/17	0	0.00	1	122.50	122.00	-1	3,506	-0.03%
2024/05/15	0	0.00	1	123.00	122.50	-1	3,653	-0.03%
2024/05/14	0	0.00	1	122.50	123.50	-1	3,673	-0.03%
2024/05/06	2	126.00	0	0.00	126.00	2	3,865	0.05%
2024/04/30	1	129.50	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0	0.00	0	129.50	129.00	0	3,885	0.00%
2024/04/24	1	128.00	1	128.50	128.50	0	3,934	0.00%
2024/04/23	0	0.00	1	124.50	126.50	-1	3,954	-0.03%
2024/04/22	1	126.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	1	126.00	0	0.00	127.50	1	4,125	0.02%
2024/04/15	0	0.00	1	139.00	137.50	-1	4,358	-0.02%
2024/04/11	2.1	138.02	4.1	138.54	141.00	-2	4,372	-0.05%
2024/04/02	0	0.00	3	145.33	146.00	-3	4,355	-0.07%
2024/04/01	5	144.80	4	146.38	147.00	1	4,344	0.02%
2024/03/29	0	0.00	2	140.50	140.00	-2	4,246	-0.05%
2024/03/26	0	0.00	3	142.83	142.00	-3	4,172	-0.07%
2024/03/25	5	146.90	2	139.50	147.50	3	4,140	0.07%
2024/03/22	0	0.00	2	134.50	136.00	-2	4,040	-0.05%
2024/03/19	0	0.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/15	0	0.00	2	136.50	134.50	-2	4,280	-0.05%
2024/03/13	1	134.50	0.3	133.00	136.50	0.7	4,427	0.02%
2024/03/12	4	134.88	1	135.00	135.00	3	4,398	0.07%
2024/03/11	0.3	126.50	0.1	124.00	126.00	0.2	4,327	0.00%
2024/03/08	1	128.50	2	125.50	123.00	-1	4,377	-0.02%
2024/03/07	0	0.00	1.5	131.17	129.50	-1.5	4,401	-0.03%
2024/03/06	0	0.00	2	138.00	135.50	-2	4,484	-0.04%
2024/03/05	0	0.00	1	139.50	139.00	-1	4,499	-0.02%
2024/03/04	4	139.25	2.6	140.60	140.00	1.4	4,517	0.03%
2024/03/01	0	0.00	2	137.75	136.50	-2	4,545	-0.04%
2024/02/29	0	0.00	2	136.75	138.00	-2	4,750	-0.04%
2024/02/27	5	134.70	0.6	136.50	136.00	4.4	4,989	0.09%
2024/02/26	2	138.00	3	136.33	135.50	-1	5,040	-0.02%
2024/02/23	4.1	138.59	0	0.00	132.00	4.1	5,319	0.08%
2024/02/22	0	0.00	3	132.33	134.00	-3	5,372	-0.06%
2024/02/21	2	136.25	3.3	135.18	134.50	-1.3	5,466	-0.02%
2024/02/20	4	134.25	0	0.00	133.50	4	5,404	0.07%
2024/02/19	0.3	129.00	0	0.00	128.50	0.3	5,211	0.01%
2024/02/16	0	0.00	2	122.25	123.00	-2	5,284	-0.04%
2024/02/05	0	0.00	2	123.50	123.50	-2	5,609	-0.04%
2024/02/02	3	126.17	1	126.50	125.50	2	5,833	0.03%
2024/02/01	5	125.60	1	126.00	125.50	4	5,847	0.07%
2024/01/30	0	0.00	1	118.00	117.50	-1	6,141	-0.02%
2024/01/19	0	0.00	1	123.00	123.50	-1	7,890	-0.01%
2024/01/17	1	128.00	0	0.00	125.50	1	8,692	0.01%
2024/01/15	0	0.00	1	126.00	129.00	-1	8,729	-0.01%
2024/01/12	1	125.00	2	126.50	124.50	-1	8,636	-0.01%
2024/01/11	8	123.50	3.1	126.02	126.50	4.9	8,511	0.06%
2024/01/04	1	118.50	1	118.00	119.00	0	8,639	0.00%
2024/01/02	0	0.00	5	124.50	124.00	-5	8,705	-0.06%
2023/12/29	2	123.00	0	0.00	124.00	2	8,859	0.02%
2023/12/20	6	125.25	1	126.00	124.50	5	9,264	0.05%
2023/12/19	0	0.00	4	125.50	126.50	-4	9,225	-0.04%
2023/12/18	1	122.50	0	0.00	122.50	1	9,200	0.01%
2023/12/15	3	123.17	0	0.00	122.50	3	9,201	0.03%
2023/12/14	3.6	126.28	3	125.17	125.50	0.6	9,199	0.01%
2023/12/13	3	124.99	0	0.00	124.50	3	9,142	0.03%
2023/12/12	0	0.00	3	127.83	127.00	-3	9,180	-0.03%
2023/12/11	6.1	131.19	6	131.75	132.50	0.1	9,214	0.00%
2023/12/08	1.3	136.69	1	133.00	133.50	0.3	9,181	0.00%
2023/12/04	1	140.00	1	142.50	141.50	0	9,639	0.00%
2023/12/01	2	140.50	1.5	143.00	140.00	0.5	9,825	0.01%
2023/11/30	1	147.00	0.1	145.25	146.00	0.9	9,826	0.01%
2023/11/29	4	145.00	1	144.50	144.50	3	9,790	0.03%
2023/11/27	3	149.17	3	147.83	145.50	0	9,606	0.00%
2023/11/24	6.4	149.56	9.1	147.73	150.00	-2.7	9,404	-0.03%
2023/11/22	7.5	146.15	6	147.50	141.50	1.5	8,958	0.02%
2023/11/21	1	144.00	1	147.00	142.00	0	8,620	0.00%
2023/11/20	1	140.50	6	143.67	144.00	-5	8,479	-0.06%
2023/11/17	1.2	137.00	1	138.50	137.00	0.2	8,363	0.00%
2023/11/16	2	140.50	3	140.00	140.00	-1	8,329	-0.01%
2023/11/15	1.1	140.55	0	0.00	140.00	1.1	8,276	0.01%
2023/11/14	3	147.83	6	148.00	145.00	-3	8,172	-0.04%
2023/11/13	2	145.50	2	146.75	147.50	0	8,097	0.00%
2023/11/10	0	0.00	1.3	134.23	139.00	-1.3	7,880	-0.02%
2023/11/09	5.7	140.69	0	0.00	141.00	5.7	7,724	0.07%
2023/11/08	4	146.75	5.3	147.10	144.00	-1.3	7,841	-0.02%
2023/11/07	3	142.17	0	0.00	141.50	3	7,550	0.04%
2023/11/06	9	144.22	7	144.71	143.50	2	7,565	0.03%
2023/11/03	2	138.00	4	139.50	137.50	-2	7,246	-0.03%
2023/11/02	3	135.83	3	136.17	135.50	0	7,069	0.00%
2023/10/31	1.1	134.41	1	131.00	129.50	0.1	6,828	0.00%
2023/10/30	2	131.00	0	0.00	132.50	2	6,783	0.03%
2023/10/27	8	135.81	10	134.90	133.00	-2	6,715	-0.03%
2023/10/26	19.2	133.53	18	135.56	131.00	1.2	6,414	0.02%
2023/10/25	16	129.78	16	130.75	130.50	0	6,080	0.00%
2023/10/24	3	120.33	1	119.00	124.00	2	5,827	0.03%
2023/10/20	0.2	114.00	0	0.00	115.00	0.2	6,238	0.00%
2023/10/19	2	114.50	2	113.50	116.00	0	6,386	0.00%
2023/10/18	0.1	117.50	1	119.50	112.00	-0.9	6,579	-0.01%
2023/10/17	1	124.00	0.1	125.00	124.00	0.9	6,656	0.01%
2023/10/13	0	0.00	1	125.00	127.00	-1	7,121	-0.01%
2023/10/12	5	124.30	5	124.30	126.00	0	7,514	0.00%
2023/10/11	0.1	121.00	0	0.00	120.00	0.1	7,832	0.00%
2023/10/06	0	126.50	0.1	126.00	125.50	-0.1	8,126	0.00%
2023/10/05	4	125.50	5	127.40	125.50	-1	8,479	-0.01%
2023/10/04	2	122.00	1	122.00	121.50	1	8,450	0.01%
2023/10/02	2.1	126.57	0	0.00	122.50	2.1	8,483	0.02%
2023/09/27	0	0.00	0.1	123.00	123.00	-0.1	8,446	0.00%
2023/09/25	6	123.08	9.1	123.46	123.50	-3.1	8,618	-0.04%
2023/09/22	0.1	117.00	0	0.00	118.50	0.1	8,531	0.00%
2023/09/21	0	117.00	1	115.00	117.00	-1	8,554	-0.01%
2023/09/20	1	119.00	1	117.00	116.50	0	8,580	0.00%
2023/09/18	3	121.50	0	0.00	120.00	3	8,740	0.03%
2023/09/15	1	123.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	1	123.00	1	124.00	123.50	0	9,122	0.00%
2023/09/12	0	0.00	4	112.88	113.50	-4	9,972	-0.04%
2023/09/08	3	119.17	3	124.50	123.50	0	10,667	0.00%
2023/09/07	1	121.50	1	119.50	120.50	0	10,830	0.00%
2023/09/06	8.1	116.15	16	117.19	118.50	-7.9	10,925	-0.07%
2023/09/05	3	108.83	2	110.25	112.50	1	10,674	0.01%
2023/09/04	1	104.50	0	0.00	104.50	1	10,577	0.01%
2023/08/30	1	105.50	1	106.00	105.50	0	10,667	0.00%
2023/08/25	0	0.00	0.2	103.00	102.50	-0.2	10,966	0.00%
2023/08/24	0	0.00	0.2	104.00	103.50	-0.2	10,980	0.00%
2023/08/22	0	0.00	0.3	105.00	104.00	-0.3	11,025	0.00%
2023/08/18	1	108.50	3	105.50	104.00	-2	11,141	-0.02%
2023/08/17	4	107.13	4.2	107.50	108.00	-0.2	11,174	0.00%
2023/08/16	3	104.00	3	104.50	104.50	0	11,158	0.00%
2023/08/15	5	104.50	5.2	104.40	104.00	-0.2	11,264	0.00%
2023/08/14	2	101.00	1	102.50	101.00	1	11,396	0.01%
2023/08/10	0	0.00	1	123.00	123.00	-1	11,650	-0.01%
2023/08/09	14	125.64	13	126.31	125.00	1	11,797	0.01%
2023/08/07	1	124.50	1	125.00	124.50	0	12,120	0.00%
2023/08/02	2	126.75	1	130.00	123.50	1	12,185	0.01%
2023/08/01	10	131.50	0	0.00	130.50	10	12,071	0.08%
2023/07/31	3	138.17	2	129.50	131.50	1	12,003	0.01%
2023/07/28	10	131.00	10	132.50	133.00	0	11,831	0.00%
2023/07/27	3	138.33	5	134.60	135.00	-2	11,704	-0.02%
2023/07/26	0	0.00	3	135.50	134.50	-3	11,608	-0.03%
2023/07/25	6	139.83	5	141.80	140.50	1	11,468	0.01%
2023/07/24	4	138.25	7	135.71	135.00	-3	11,130	-0.03%
2023/07/21	7	138.43	7	136.57	138.00	0	10,988	0.00%
2023/07/20	14	127.96	23	131.30	132.50	-9	10,836	-0.08%
2023/07/19	7	132.93	4	132.13	131.00	3	10,703	0.03%
2023/07/18	24	133.71	24	130.17	129.50	0	10,520	0.00%
2023/07/17	21	135.76	22	137.45	133.50	-1	10,314	-0.01%
2023/07/14	30	123.57	30	126.18	133.00	0	9,914	0.00%
2023/07/13	20	121.88	31	121.68	121.00	-11	9,574	-0.11%
2023/07/12	24	118.31	15	117.83	116.00	9	9,439	0.10%
2023/07/11	4	117.38	0	0.00	121.00	4	9,321	0.04%
2023/07/10	11	104.09	17	106.74	110.00	-6	9,317	-0.06%
2023/07/07	9	107.61	4	108.50	108.00	5	9,282	0.05%
2023/07/06	1	107.50	0	0.00	107.50	1	9,330	0.01%
2023/07/05	30	110.50	24	109.29	110.00	6	9,376	0.06%
2023/07/04	21	109.57	17	110.71	110.50	4	9,354	0.04%
2023/07/03	2	109.75	3	109.33	108.50	-1	9,285	-0.01%
2023/06/30	3	106.67	1	106.50	106.00	2	9,220	0.02%
2023/06/29	3	106.00	1	105.00	106.50	2	9,319	0.02%
2023/06/28	1	109.50	1	105.00	105.00	0	9,551	0.00%
2023/06/27	0	0.00	1	106.00	106.50	-1	9,585	-0.01%
2023/06/21	19	112.92	17	110.53	111.00	2	9,548	0.02%
2023/06/20	2	115.25	4	115.38	116.00	-2	9,306	-0.02%
2023/06/19	9	120.39	8	120.75	116.00	1	9,397	0.01%
2023/06/16	4	117.63	6	117.42	117.50	-2	9,308	-0.02%
2023/06/15	2	110.00	1	108.00	114.50	1	8,638	0.01%
2023/06/14	11	105.45	9	104.89	104.50	2	8,456	0.02%
2023/06/13	2	98.35	5	98.54	101.50	-3	7,851	-0.04%
2023/06/12	6	92.98	9	92.84	92.40	-3	7,642	-0.04%
2023/06/09	0	0.00	1	88.80	89.20	-1	7,515	-0.01%
2023/06/06	0	0.00	1	88.10	87.80	-1	8,196	-0.01%
2023/06/05	2	90.30	0	0.00	89.80	2	8,479	0.02%
2023/06/02	2	92.25	0	0.00	91.30	2	8,675	0.02%
2023/06/01	9	93.28	8	93.41	94.00	1	9,038	0.01%
2023/05/31	2	90.90	2	90.90	90.70	0	9,356	0.00%
2023/05/30	2	89.80	0	0.00	90.00	2	9,772	0.02%
2023/05/29	1	91.00	1	90.90	91.00	0	9,927	0.00%
2023/05/26	0	0.00	0.5	88.30	87.60	-0.5	10,283	0.00%
2023/05/25	1	89.00	0	0.00	89.40	1	11,151	0.01%
2023/05/24	9	91.26	11	90.81	90.60	-2	11,347	-0.02%
2023/05/23	5	89.78	5	90.40	91.20	0	11,719	0.00%
2023/05/22	3	89.57	1	90.10	90.00	2	12,315	0.02%
2023/05/19	36	90.17	38	88.66	88.80	-2	12,442	-0.02%
2023/05/18	17	90.31	17	90.95	91.00	0	12,423	0.00%
2023/05/17	6	89.50	4	89.38	88.60	2	12,273	0.02%
2023/05/16	5	89.86	8	88.84	87.60	-3	12,176	-0.02%
2023/05/15	1	88.20	1	89.10	86.50	0	11,932	0.00%
2023/05/12	1	85.30	4	85.83	88.90	-3	11,857	-0.03%
2023/05/10	3	86.57	4	86.73	86.50	-1	11,683	-0.01%
2023/05/05	1	83.10	1	83.20	83.10	0	12,547	0.00%
2023/05/03	0.5	82.80	0	0.00	81.60	0.5	13,509	0.00%
2023/05/02	1	82.30	0	0.00	83.30	1	13,877	0.01%
2023/04/28	0	0.00	1	81.90	81.90	-1	14,016	-0.01%
2023/04/24	0	0.00	1	80.80	81.70	-1	14,067	-0.01%
2023/04/21	0	0.00	1	81.90	80.60	-1	14,164	-0.01%
2023/04/20	1	85.00	0	0.00	84.00	1	14,120	0.01%
2023/04/19	4.1	88.38	3	87.13	87.10	1.1	14,091	0.01%
2023/04/18	5	90.44	0	0.00	88.50	5	14,088	0.04%
2023/04/17	4	93.15	6	92.28	91.20	-2	14,044	-0.01%
2023/04/14	18	91.04	22	91.74	92.80	-4	13,824	-0.03%
2023/04/13	6.1	87.95	6	88.53	87.20	0.1	13,520	0.00%
2023/04/12	4	88.10	4	88.53	88.30	0	13,403	0.00%
2023/04/11	3	88.23	3	87.90	87.90	0	13,362	0.00%
2023/04/10	1	88.00	1	87.90	88.00	0	13,290	0.00%
2023/04/07	2	86.05	3	86.03	86.00	-1	13,228	-0.01%
2023/04/06	5	86.04	6	86.60	86.70	-1	13,195	-0.01%
2023/03/31	4	86.43	3	86.40	86.40	1	13,162	0.01%
2023/03/30	18	86.10	13	86.56	86.60	5	13,093	0.04%
2023/03/29	5	84.72	6	84.75	84.40	-1	12,944	-0.01%
2023/03/28	0	0.00	1	90.80	89.40	-1	12,715	-0.01%
2023/03/24	2	91.90	0	0.00	91.80	2	12,602	0.02%
2023/03/23	0	0.00	2	94.40	94.70	-2	12,514	-0.02%
2023/03/22	6	95.77	5	94.84	94.30	1	12,486	0.01%
2023/03/21	7	95.31	9	95.34	96.20	-2	12,323	-0.02%
2023/03/20	2	92.20	2	92.35	92.20	0	12,292	0.00%
2023/03/17	4	90.85	5	91.68	91.80	-1	12,431	-0.01%
2023/03/15	2	92.85	1	91.70	91.50	1	12,499	0.01%
2023/03/14	2	91.65	1.6	91.41	91.10	0.4	12,440	0.00%
2023/03/10	3.2	93.98	3	92.63	93.40	0.2	12,608	0.00%
2023/03/09	6.4	97.71	5	98.40	96.90	1.4	12,419	0.01%
2023/03/08	2	96.30	4	97.70	98.40	-2	12,150	-0.02%
2023/03/07	7	98.14	5	96.80	96.10	2	11,846	0.02%
2023/03/06	9	97.73	11	98.25	98.00	-2	11,641	-0.02%
2023/03/03	13	97.68	13	97.79	95.00	0	11,225	0.00%
2023/03/02	9	95.69	11	95.55	96.00	-2	10,851	-0.02%
2023/03/01	1	92.90	1	92.60	92.80	0	10,642	0.00%
2023/02/24	8	93.95	22	92.07	91.10	-14	10,579	-0.13%
2023/02/23	17	90.76	32	91.38	94.10	-15	10,338	-0.15%
2023/02/22	11	84.71	9	84.23	86.30	2	9,525	0.02%
2023/02/21	33	84.63	2	86.05	83.80	31	9,430	0.33%
2023/02/20	10	85.58	17	85.48	87.60	-7	9,044	-0.08%
2023/02/17	3	80.77	16	79.27	81.50	-13	8,478	-0.15%
2023/02/16	13	78.72	3	78.80	78.90	10	8,627	0.12%
2023/02/13	4	76.90	5	76.16	76.20	-1	8,948	-0.01%
2023/02/10	3	76.50	1	76.50	76.80	2	9,241	0.02%
2023/02/09	1	79.50	2	79.65	80.20	-1	9,207	-0.01%
2023/02/08	2	77.90	1	78.80	78.50	1	9,336	0.01%
2023/02/07	8	79.73	6	79.65	78.90	2	9,338	0.02%
2023/02/06	7	78.69	8	78.74	79.00	-1	9,287	-0.01%
2023/02/03	19	83.42	14	82.86	80.40	5	9,263	0.05%
2023/02/02	4	81.20	5	81.76	81.40	-1	8,755	-0.01%
2023/02/01	37	80.23	36	78.30	81.00	1	8,499	0.01%
2023/01/31	2	75.85	9	73.22	78.60	-7	7,900	-0.09%
2023/01/30	0	0.00	7	71.34	71.50	-7	7,602	-0.09%
2023/01/13	1	67.00	0	0.00	65.70	1	7,512	0.01%
2023/01/11	3	69.07	1	68.50	67.50	2	7,699	0.03%
2023/01/10	0	0.00	4	67.90	68.00	-4	7,792	-0.05%
2023/01/09	1	68.20	0	0.00	67.80	1	7,870	0.01%
2023/01/04	2	64.80	0	0.00	64.60	2	8,097	0.02%
2022/12/28	1	64.00	0	0.00	63.10	1	8,582	0.01%
2022/12/26	1	65.40	1	65.00	65.00	0	8,662	0.00%
2022/12/21	1	64.30	0	0.00	64.10	1	8,896	0.01%
2022/12/16	1	67.00	3	67.07	66.80	-2	9,140	-0.02%
2022/12/15	0	0.00	1	68.30	68.70	-1	9,175	-0.01%
2022/12/14	1	68.70	1	68.30	68.30	0	9,165	0.00%
2022/12/13	5	69.90	5	68.80	67.80	0	9,146	0.00%
2022/12/12	6	70.45	2	70.15	69.60	4	9,150	0.04%
2022/12/09	4	70.95	7	69.13	69.40	-3	9,034	-0.03%
2022/12/08	9	70.91	1	70.90	70.60	8	8,978	0.09%
2022/12/07	0	0.00	1	68.00	66.30	-1	8,956	-0.01%
2022/12/06	3	70.40	8	69.24	68.60	-5	9,134	-0.05%
2022/12/05	12	71.76	32	70.49	70.30	-20	9,224	-0.22%
2022/12/02	3	69.80	1	70.00	69.50	2	9,021	0.02%
2022/12/01	0	0.00	6	67.97	67.50	-6	8,942	-0.07%
2022/11/30	0	0.00	1	67.70	67.80	-1	9,103	-0.01%
2022/11/29	2	66.80	0	0.00	66.70	2	9,151	0.02%
2022/11/28	2	67.15	0	0.00	66.30	2	9,245	0.02%
2022/11/25	1	66.70	4	67.28	67.00	-3	9,391	-0.03%
2022/11/24	4	68.48	2	68.20	68.00	2	9,515	0.02%
2022/11/23	3	71.23	2	70.30	70.20	1	9,771	0.01%
2022/11/22	4	68.80	1	70.00	69.30	3	10,546	0.03%
2022/11/21	1	68.40	0	0.00	69.30	1	11,650	0.01%
2022/11/17	0	0.00	1.5	69.33	68.00	-1.5	12,790	-0.01%
2022/11/15	0	0.00	1.5	67.22	68.20	-1.5	12,674	-0.01%
2022/11/14	1.5	67.73	0	0.00	67.00	1.5	12,813	0.01%
2022/11/11	4	65.70	3	65.97	65.60	1	12,578	0.01%
2022/11/09	0	0.00	1.5	65.57	64.80	-1.5	12,614	-0.01%
2022/11/08	1	67.10	1	66.50	65.80	0	12,492	0.00%
2022/11/07	1	62.80	4	62.65	64.00	-3	12,626	-0.02%
2022/11/04	6	60.30	4	60.28	62.40	2	12,769	0.02%
2022/11/03	0	0.00	3	61.70	61.80	-3	12,841	-0.02%
2022/11/01	20	58.40	18	59.32	60.00	2	13,305	0.02%
2022/10/31	4	57.08	4	56.50	57.10	0	13,666	0.00%
2022/10/28	2	53.90	2	54.65	53.90	0	13,689	0.00%
2022/10/21	7	55.60	7	54.70	54.50	0	13,979	0.00%
2022/10/20	3	57.60	2	57.30	57.40	1	14,077	0.01%
2022/10/19	1	62.20	1	59.40	58.90	0	14,321	0.00%
2022/10/18	1	59.20	1	61.50	61.10	0	14,309	0.00%
2022/10/17	4	54.50	4	55.20	57.20	0	14,342	0.00%
2022/10/14	0	0.00	3	58.10	58.70	-3	14,602	-0.02%
2022/10/13	4	57.03	0	0.00	55.00	4	15,418	0.03%
2022/10/12	2	61.50	2	62.15	61.10	0	15,689	0.00%
2022/10/11	5	61.56	7	61.64	61.90	-2	16,130	-0.01%
2022/10/07	3	62.30	3	62.10	61.40	0	16,223	0.00%
2022/10/06	2	57.90	2	57.60	58.40	0	16,914	0.00%
2022/10/05	0	0.00	1	58.00	57.70	-1	17,140	-0.01%
2022/09/30	5	57.50	5	56.92	57.50	0	17,844	0.00%
2022/09/28	2	57.20	2	55.90	55.70	0	18,250	0.00%
2022/09/27	1	59.70	0	0.00	60.00	1	18,417	0.01%
2022/09/26	0	0.00	11	60.95	60.50	-11	18,458	-0.06%
2022/09/19	5	67.76	2	69.30	66.60	3	19,392	0.02%
2022/09/16	3	71.53	10	71.50	69.80	-7	19,598	-0.04%
2022/09/15	2	74.60	1	73.70	72.30	1	19,929	0.01%
2022/09/14	10	71.50	11	71.64	74.00	-1	19,843	-0.01%
2022/09/13	10	72.36	18	73.53	72.90	-8	19,733	-0.04%
2022/09/12	5	71.50	4	72.30	71.90	1	19,496	0.01%
2022/09/08	1	68.80	1	69.80	68.40	0	19,378	0.00%
2022/09/07	2	68.85	2	69.75	68.10	0	19,308	0.00%
2022/09/06	18	69.87	15	69.81	69.70	3	19,222	0.02%
2022/09/05	2	73.35	4	73.13	72.40	-2	19,094	-0.01%
2022/09/02	0	0.00	2	72.95	72.80	-2	19,103	-0.01%
2022/09/01	3	73.10	1	73.30	73.30	2	19,045	0.01%
2022/08/31	11	74.66	0	0.00	75.00	11	18,886	0.06%
2022/08/30	12	75.74	11	74.65	74.80	1	18,723	0.01%
2022/08/29	26	79.95	18	79.39	75.50	8	18,368	0.04%
2022/08/26	23	82.62	20	80.33	77.50	3	18,057	0.02%
2022/08/25	9	76.49	10	78.86	79.20	-1	17,851	-0.01%
2022/08/24	11	69.01	19	70.57	72.00	-8	17,604	-0.05%
2022/08/23	12	65.27	12	64.87	65.50	0	17,293	0.00%
2022/08/22	0	0.00	4	64.95	64.70	-4	17,379	-0.02%
2022/08/19	18	66.94	12	68.06	65.60	6	17,386	0.03%
2022/08/17	0	0.00	1	65.10	65.30	-1	17,080	-0.01%
2022/08/16	2	65.45	2	64.90	64.90	0	16,935	0.00%
2022/08/15	8	65.00	9	64.58	64.30	-1	16,755	-0.01%
2022/08/12	35	67.20	35	67.51	66.10	0	16,601	0.00%
2022/08/11	11	67.00	10	67.03	66.00	1	16,123	0.01%
2022/08/10	3	67.13	6	66.45	66.00	-3	15,834	-0.02%
2022/08/09	11	63.75	20	65.41	68.30	-9	15,466	-0.06%
2022/08/08	23	64.41	17	64.28	64.10	6	15,127	0.04%
2022/08/05	13	63.08	8.1	64.95	65.60	4.9	14,810	0.03%
2022/08/04	18	59.63	29	59.89	60.60	-11	14,248	-0.08%
2022/08/03	0	0.00	1	60.60	60.50	-1	14,114	-0.01%
2022/08/02	5	63.02	8	63.18	63.20	-3	14,025	-0.02%
2022/08/01	1	64.50	3	65.10	64.50	-2	13,938	-0.01%
2022/07/29	3	63.47	5	63.84	64.40	-2	13,790	-0.01%
2022/07/28	11	65.55	8	64.53	63.30	3	13,692	0.02%
2022/07/27	5	64.74	7	64.41	64.80	-2	13,495	-0.01%
2022/07/26	16	65.29	8	64.48	64.30	8	13,345	0.06%
2022/07/25	34	62.26	2	63.20	64.40	32	13,040	0.25%
2022/07/22	10	64.17	3	63.40	63.30	7	12,965	0.05%
2022/07/21	6	67.28	12	66.33	66.00	-6	12,788	-0.05%
2022/07/20	15	68.62	12	67.14	66.40	3	12,483	0.02%
2022/07/19	4	64.68	4	65.83	66.10	0	11,626	0.00%
2022/07/18	23	64.54	17	65.42	64.60	6	11,303	0.05%
2022/07/15	5	62.96	2	63.25	61.70	3	10,843	0.03%
2022/07/14	13	62.88	8	62.81	64.00	5	10,507	0.05%
2022/07/13	2	58.90	5	61.02	62.10	-3	9,668	-0.03%
2022/07/12	13	56.09	8	56.28	56.50	5	9,410	0.05%
2022/07/11	0	0.00	5	55.30	55.30	-5	8,867	-0.06%
2022/07/08	9	52.13	2	50.20	50.30	7	8,826	0.08%
2022/07/07	4	54.78	3	54.80	53.80	1	8,597	0.01%
2022/07/06	2	59.30	3	56.53	54.90	-1	8,421	-0.01%
2022/07/05	3	57.37	2	57.50	57.60	1	8,027	0.01%
2022/07/04	2	55.90	2	54.70	54.50	0	7,751	0.00%
2022/07/01	0	0.00	2	56.90	53.00	-2	7,606	-0.03%
2022/06/30	2	59.30	2	55.80	54.80	0	7,385	0.00%
2022/06/29	11	60.59	7	60.93	60.70	4	7,109	0.06%
2022/06/28	2	57.05	1	56.90	57.80	1	6,767	0.01%
2022/06/24	4	53.95	5	52.68	54.20	-1	6,360	-0.02%
2022/06/23	2	56.00	2	53.35	52.50	0	6,032	0.00%
2022/06/21	0	0.00	1	62.40	62.90	-1	5,526	-0.02%
2022/06/15	2	63.20	0	0.00	61.00	2	5,312	0.04%
2022/06/14	4	64.50	0	0.00	62.90	4	5,276	0.08%
2022/06/13	0	0.00	3	68.00	67.10	-3	5,187	-0.06%
2022/06/10	0	0.00	2	64.85	66.50	-2	5,089	-0.04%
2022/06/09	1	60.80	3	62.00	60.50	-2	5,003	-0.04%
2022/06/06	3	59.43	2	59.70	57.50	1	4,870	0.02%
2022/06/02	4	57.08	10	56.42	58.80	-6	4,208	-0.14%
2022/06/01	3	51.60	1	53.50	53.50	2	3,204	0.06%
2022/05/31	1	46.95	12	47.69	48.70	-11	2,932	-0.38%
2022/05/30	7	41.85	4	43.08	44.30	3	2,434	0.12%
2022/05/27	1	40.30	1	40.00	40.30	0	2,278	0.00%
2022/05/24	1	38.25	0	0.00	37.30	1	2,206	0.05%
2022/05/18	2	37.70	0	0.00	37.75	2	2,318	0.09%
2022/05/11	1	37.00	0	0.00	36.70	1	2,289	0.04%
2022/05/10	0	0.00	15	34.99	35.65	-15	2,249	-0.67%
2022/05/09	2	34.35	1	35.00	34.30	1	2,251	0.04%
2022/05/06	1	34.35	0	0.00	34.65	1	2,248	0.04%
2022/05/05	0	0.00	1	36.70	35.95	-1	2,236	-0.04%
2022/05/04	1	35.85	0	0.00	35.85	1	2,235	0.04%
2022/04/29	4	36.18	0	0.00	36.10	4	2,248	0.18%
2022/04/28	5	36.79	1	36.35	36.30	4	2,240	0.18%
2022/04/27	15	39.28	4	40.51	38.05	11	2,184	0.50%
2022/04/26	2	41.80	0	0.00	42.25	2	2,166	0.09%
2022/04/25	5	42.51	2	40.83	42.30	3	2,147	0.14%
2022/04/22	3	41.45	2	41.95	41.90	1	2,158	0.05%
2022/04/20	3	39.40	2	39.60	39.40	1	2,550	0.04%
2022/04/19	0	0.00	4	39.05	38.60	-4	2,828	-0.14%
2022/04/18	1	37.95	0	0.00	37.75	1	3,073	0.03%
2022/04/15	2	37.65	0	0.00	37.45	2	3,086	0.06%
2022/04/14	3	38.90	0	0.00	39.25	3	3,098	0.10%
2022/04/13	1	39.05	3	38.40	39.15	-2	3,127	-0.06%
2022/04/12	3	37.40	4	38.26	37.45	-1	3,169	-0.03%
2022/04/07	3	38.80	0	0.00	38.30	3	3,190	0.09%
2022/04/06	2	39.20	0	0.00	40.10	2	3,187	0.06%
2022/04/01	0	0.00	1	38.90	39.20	-1	3,216	-0.03%
2022/03/31	0	0.00	1	38.25	38.00	-1	3,259	-0.03%
2022/03/30	1	39.40	0	0.00	38.95	1	3,511	0.03%
2022/03/29	1	39.50	0	0.00	38.45	1	3,572	0.03%
2022/03/18	0	0.00	5	37.60	37.60	-5	4,821	-0.10%
2022/03/11	5	37.30	0	0.00	37.30	5	4,911	0.10%
2022/03/07	1	38.85	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	10	40.00	41.20	-10	4,875	-0.21%
2022/03/03	10	39.05	0	0.00	39.00	10	4,787	0.21%
2022/02/24	0	0.00	9	39.07	38.95	-9	4,811	-0.19%
2022/02/23	0	0.00	4	40.20	40.00	-4	4,836	-0.08%
2022/02/18	3	39.00	53	39.79	40.10	-50	4,919	-1.02%
2022/02/17	37	38.23	0	0.00	37.95	37	4,858	0.76%
2022/02/09	0	0.00	3	37.25	37.20	-3	5,327	-0.06%
2022/01/24	1	34.55	1	34.90	35.20	0	6,081	0.00%
2022/01/21	1	36.30	0	0.00	35.60	1	6,419	0.02%
2022/01/20	1	36.70	10	37.47	37.30	-9	6,573	-0.14%
2022/01/19	26	37.20	10	37.55	36.55	16	6,610	0.24%
2022/01/18	14	38.55	17	38.79	38.60	-3	6,625	-0.05%
2022/01/17	3	39.13	11	39.01	39.15	-8	6,660	-0.12%
2022/01/14	20	40.57	5.5	40.43	40.70	14.5	6,852	0.21%
2022/01/13	16	44.50	22	44.78	44.80	-6	6,758	-0.09%
2022/01/12	0	0.00	4	44.36	44.75	-4	6,393	-0.06%
2022/01/11	3	42.07	2.5	42.62	40.70	0.5	6,084	0.01%
2022/01/07	0	0.00	1	40.15	39.85	-1	5,823	-0.02%
2022/01/06	2	40.40	1	40.70	40.30	1	5,787	0.02%
2022/01/05	13	39.39	20	39.66	39.90	-7	5,732	-0.12%
2022/01/04	2	38.35	0	0.00	38.45	2	5,661	0.04%
2022/01/03	1	38.95	0	0.00	38.50	1	5,656	0.02%
2021/12/30	9	38.70	0	0.00	38.50	9	5,640	0.16%
2021/12/28	2	40.20	0	0.00	39.00	2	5,632	0.04%
2021/12/27	5	40.30	0	0.00	40.40	5	5,601	0.09%
2021/12/24	3	41.18	35	41.77	41.30	-32	5,555	-0.58%
2021/12/23	33	41.01	10	40.10	40.15	23	5,304	0.43%
2021/12/21	1	39.15	1	39.00	39.55	0	5,180	0.00%
2021/12/20	5	38.82	0.1	38.60	38.80	4.9	5,119	0.10%
2021/12/17	17	41.37	10	40.10	40.10	7	4,992	0.14%
2021/12/08	0	0.00	3	33.60	34.45	-3	4,358	-0.07%
2021/12/06	0	0.00	5	33.82	33.90	-5	4,554	-0.11%
2021/12/02	0	0.00	4	34.28	33.30	-4	4,953	-0.08%
2021/12/01	0	0.00	5	33.95	34.50	-5	5,089	-0.10%
2021/11/29	0	0.00	8	32.00	32.35	-8	5,180	-0.15%
2021/11/25	0	0.00	1	33.75	33.50	-1	5,390	-0.02%
2021/11/24	2	33.75	0	0.00	33.75	2	5,404	0.04%
2021/11/23	1	35.20	0	0.00	33.95	1	5,384	0.02%
2021/11/17	2	34.95	11	35.42	34.55	-9	5,174	-0.17%
2021/11/16	1	33.20	0	0.00	33.45	1	5,069	0.02%
2021/11/15	0	0.00	5	33.25	33.20	-5	5,038	-0.10%
2021/11/12	10.1	33.08	0	0.00	32.50	10.1	5,001	0.20%
2021/11/11	10	33.10	10	33.20	32.90	0	4,940	0.00%
2021/11/10	1	32.40	0	0.00	32.40	1	4,855	0.02%
2021/11/09	0	0.00	15	32.65	31.85	-15	4,719	-0.32%
2021/11/08	11	34.64	0	0.00	33.50	11	4,617	0.24%
2021/11/05	15	37.20	0	0.00	37.20	15	4,459	0.34%
2021/11/04	5	37.38	0	0.00	38.15	5	4,313	0.12%
2021/11/03	4	35.35	5	35.70	34.70	-1	4,011	-0.02%
2021/11/02	16	34.24	0.2	35.70	34.30	15.8	3,942	0.40%
2021/11/01	0.2	35.20	15	35.38	35.05	-14.8	3,830	-0.39%
2021/10/29	13	34.38	0	0.00	35.00	13	3,623	0.36%
2021/10/28	0	0.00	26	31.48	32.85	-26	3,257	-0.80%
2021/10/27	23	29.86	8	29.74	29.90	15	3,067	0.49%
2021/10/26	10	32.00	1	31.65	31.30	9	2,990	0.30%
2021/10/25	0	0.00	2	31.40	31.65	-2	2,902	-0.07%
2021/10/22	13	31.77	4	32.13	32.45	9	2,833	0.32%
2021/10/21	1	30.30	3	29.67	30.50	-2	2,545	-0.08%
2021/10/18	0	0.00	0.4	28.51	27.75	-0.4	2,442	-0.01%
2021/10/15	0	0.00	1	27.70	27.85	-1	2,463	-0.04%
2021/10/07	0	0.00	1	27.30	27.45	-1	2,655	-0.04%
2021/10/01	1	26.05	0	0.00	26.00	1	2,598	0.04%
2021/09/30	0.4	28.00	25	28.20	27.70	-24.7	2,574	-0.96%
2021/09/28	0	0.00	21	27.83	27.60	-21	2,543	-0.83%
2021/09/27	2	27.55	0	0.00	27.55	2	2,530	0.08%
2021/09/24	23	27.05	0	0.00	27.00	23	2,503	0.92%
2021/09/23	23	28.00	23	27.41	27.40	0	2,472	0.00%
2021/09/22	23	28.60	25	28.05	28.10	-2	2,427	-0.08%
2021/09/17	30	30.08	8	30.53	29.75	22	2,378	0.93%
2021/09/16	3	29.95	25	30.86	30.45	-22	2,306	-0.95%
2021/09/15	23	27.65	23	28.20	28.60	0	2,171	0.00%
2021/09/14	10	29.00	16	28.38	28.10	-6	2,081	-0.29%
2021/09/13	23	30.75	39.2	31.30	29.55	-16.2	2,007	-0.81%
2021/09/10	13	31.15	16	31.36	31.00	-3	1,915	-0.16%
2021/09/09	0	0.00	5	29.45	31.30	-5	1,769	-0.28%
2021/09/07	66	29.55	36	29.16	29.90	30	1,467	2.04%
2021/09/06	47.2	29.52	29	29.05	28.40	18.2	1,228	1.48%
2021/09/03	9	28.58	5.2	29.34	27.80	3.8	1,067	0.36%
2021/09/02	5	28.35	0	0.00	28.10	5	982	0.51%
2021/09/01	0	0.00	1	28.35	27.90	-1	933	-0.11%
2021/08/31	2.2	26.77	1	28.00	27.75	1.2	873	0.14%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/26	0	0.00	4	22.40	23.35	-4	653	-0.61%
2021/08/13	2	21.55	0	0.00	21.20	2	677	0.30%
2021/08/04	2	23.30	20	23.20	23.25	-18	735	-2.45%
2021/08/03	0	0.00	1	23.70	23.65	-1	765	-0.13%
2021/07/29	1	23.35	0	0.00	23.40	1	820	0.12%
2021/07/27	0	0.00	1	24.15	24.25	-1	888	-0.11%
2021/07/26	20	25.15	0	0.00	24.90	20	901	2.22%
2021/07/20	1	26.45	1	25.65	26.35	0	889	0.00%
2021/07/19	1	24.95	1	24.70	26.00	0	821	0.00%
2021/07/16	0	0.00	2	21.85	23.65	-2	756	-0.26%
2021/07/14	3	21.27	0	0.00	21.45	3	850	0.35%
2021/07/12	0	0.00	2	21.70	21.90	-2	985	-0.20%
2021/07/07	2	21.25	2	21.65	21.25	0	1,076	0.00%
2021/07/06	2	21.30	2	22.00	21.15	0	1,093	0.00%
2021/07/05	2	21.25	0	0.00	21.30	2	1,092	0.18%
2021/04/27	1	27.35	0	0.00	26.80	1	738	0.14%
2021/04/20	0	0.00	1	32.80	32.00	-1	547	-0.18%
2021/04/19	1	30.75	0	0.00	31.45	1	499	0.20%
2021/04/06	0	0.00	2	22.70	22.70	-2	216	-0.92%
2021/03/25	2	22.20	0	0.00	21.90	2	198	1.01%
2020/11/16	0	0.00	1	21.60	21.60	-1	190	-0.53%
2020/11/13	1	21.35	0	0.00	21.65	1	191	0.52%
2020/11/06	1	22.40	12	22.89	21.50	-11	204	-5.37%
2020/11/03	0	0.00	5	20.55	20.50	-5	181	-2.76%
2020/11/02	1	20.30	0	0.00	20.25	1	184	0.54%
2020/10/08	1	21.15	0	0.00	21.60	1	215	0.46%
2020/10/07	1	21.55	0	0.00	21.55	1	216	0.46%
2020/09/14	1	22.20	0	0.00	22.25	1	337	0.30%
2020/09/08	1	22.50	0	0.00	22.45	1	346	0.29%
2020/08/31	0	0.00	1	22.65	22.70	-1	357	-0.28%
2020/08/26	1	22.20	2	22.70	22.25	-1	350	-0.29%
2020/08/25	0	0.00	1	22.80	22.70	-1	348	-0.29%
2020/08/17	1	22.20	0	0.00	22.15	1	334	0.30%
2020/08/13	3	22.42	0	0.00	22.05	3	329	0.91%
2020/08/12	2	21.83	2	21.90	21.95	0	327	0.00%
2020/08/11	1	21.35	0	0.00	21.20	1	325	0.31%
2020/07/30	1	23.30	0	0.00	23.35	1	353	0.28%
2020/07/20	1	23.00	1	23.30	24.00	0	365	0.00%
2020/07/13	1	25.25	2	25.05	24.95	-1	367	-0.27%
2020/07/10	1	24.55	0	0.00	24.35	1	361	0.28%
2020/07/09	0	0.00	3	24.92	24.85	-3	361	-0.83%
2020/07/08	1	24.35	0	0.00	24.30	1	358	0.28%
2020/07/07	2	24.23	0	0.00	24.10	2	358	0.56%
2020/07/06	0	0.00	2	24.38	24.05	-2	358	-0.56%
2020/06/23	0	0.00	17	24.63	24.75	-17	385	-4.41%
2020/06/19	10	23.30	5	23.50	23.05	5	310	1.61%
2020/06/18	6	22.30	0	0.00	22.35	6	306	1.96%
2020/06/11	3	23.50	0	0.00	23.00	3	316	0.95%
2020/06/04	1	23.50	0	0.00	23.60	1	332	0.30%
2020/05/27	2	24.15	0	0.00	24.20	2	344	0.58%
2020/05/26	1	24.45	3	24.53	24.40	-2	348	-0.57%
2020/05/25	1	23.70	0	0.00	24.00	1	343	0.29%
2020/05/18	0	0.00	3	23.15	23.40	-3	342	-0.88%
2020/05/12	3	24.90	0	0.00	25.10	3	332	0.90%
2020/05/11	1	25.60	0	0.00	25.35	1	330	0.30%
2020/05/08	1	25.50	1	25.70	25.90	0	330	0.00%
2020/05/07	0	0.00	1	24.20	25.00	-1	319	-0.31%
2020/05/05	2	23.93	1	23.75	23.75	1	316	0.32%
2020/05/04	0	0.00	5	23.50	23.75	-5	322	-1.55%
2020/04/29	0	0.00	1	24.10	24.25	-1	339	-0.29%
2020/04/27	5	23.20	0	0.00	23.30	5	367	1.36%
2020/04/15	4	23.48	0	0.00	23.70	4	474	0.84%
2020/04/09	2	23.45	0	0.00	23.55	2	480	0.42%
2020/04/07	0	0.00	1	22.80	23.25	-1	480	-0.21%
2020/03/30	1	21.65	0	0.00	20.60	1	468	0.21%
2020/03/23	0	0.00	4	16.00	15.55	-4	454	-0.88%
2020/02/11	1	27.00	1	26.50	26.50	0	741	0.00%
2020/02/05	1	26.20	1	26.75	26.85	0	772	0.00%
2020/02/03	0	0.00	6	25.15	25.05	-6	762	-0.79%
2020/01/20	1	30.50	0	0.00	30.45	1	720	0.14%
2020/01/17	0	0.00	5	30.80	30.60	-5	713	-0.70%
2020/01/16	7	30.64	0	0.00	30.50	7	694	1.01%
2020/01/15	3	30.00	0	0.00	30.00	3	673	0.45%
2020/01/13	3	30.22	2	30.38	30.30	1	669	0.15%
2020/01/06	0	0.00	2	29.35	29.25	-2	726	-0.28%
2020/01/02	0	0.00	1	29.70	29.95	-1	720	-0.14%
2019/12/31	0	0.00	2	29.20	29.50	-2	719	-0.28%
2019/12/30	0	0.00	2	29.25	29.20	-2	739	-0.27%
2019/12/27	1	29.40	0	0.00	29.20	1	753	0.13%
2019/12/26	1	29.40	1	29.00	29.20	0	754	0.00%
2019/12/25	1	28.95	0	0.00	29.00	1	751	0.13%
2019/12/24	1	28.70	1	28.90	28.90	0	758	0.00%
2019/12/19	2	29.00	1	29.00	28.70	1	765	0.13%
2019/12/18	0	0.00	1	29.00	28.75	-1	771	-0.13%
2019/12/16	1	28.60	0	0.00	28.55	1	778	0.13%
2019/12/13	2	28.45	0	0.00	28.25	2	769	0.26%
2019/12/12	3	30.43	1	31.55	29.40	2	749	0.27%
2019/12/11	0	0.00	9	31.11	31.35	-9	618	-1.46%
2019/12/06	0	0.00	3	28.15	28.00	-3	614	-0.49%
2019/12/04	3	28.10	0	0.00	28.10	3	716	0.42%
2019/12/03	1	27.65	0	0.00	27.85	1	782	0.13%
2019/11/28	1	27.95	1	28.50	28.50	0	995	0.00%
2019/11/25	0	0.00	1	27.80	27.85	-1	1,002	-0.10%
2019/11/22	1	27.60	0	0.00	27.40	1	1,007	0.10%
2019/11/20	1	28.50	2	28.60	28.40	-1	996	-0.10%
2019/11/19	1	29.25	0	0.00	29.45	1	988	0.10%
2019/11/18	0	0.00	3	29.67	29.85	-3	982	-0.31%
2019/11/13	1	28.45	0	0.00	28.20	1	948	0.11%
2019/11/12	0	0.00	12	28.30	28.50	-12	966	-1.24%
2019/11/11	2	28.25	1	27.75	27.90	1	977	0.10%
2019/11/08	0	0.00	1	27.30	27.50	-1	1,001	-0.10%
2019/11/07	0	0.00	1	27.00	26.85	-1	1,019	-0.10%
2019/11/06	6	26.73	0	0.00	26.35	6	1,030	0.58%
2019/11/05	2	27.85	0	0.00	27.80	2	1,043	0.19%
2019/10/30	2	28.70	3	28.88	28.75	-1	1,073	-0.09%
2019/10/29	2	28.50	0	0.00	28.65	2	1,086	0.18%
2019/10/23	2	28.38	0	0.00	28.30	2	1,221	0.16%
2019/10/22	3	28.83	0	0.00	28.65	3	1,357	0.22%
2019/10/21	1	29.30	0	0.00	29.10	1	1,429	0.07%
2019/10/18	1	30.05	0	0.00	29.65	1	1,458	0.07%
2019/10/17	2	29.20	1	30.00	30.15	1	1,454	0.07%
2019/10/16	1	30.35	0	0.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	2	30.13	31.00	-2	1,409	-0.14%
2019/10/14	1	29.10	2	29.33	28.80	-1	1,381	-0.07%
2019/10/09	0	0.00	2	28.65	28.65	-2	1,381	-0.14%
2019/10/07	4	28.79	0	0.00	28.85	4	1,411	0.28%
2019/10/04	3	28.90	1	29.10	28.40	2	1,412	0.14%
2019/10/03	1	29.40	3	28.67	29.40	-2	1,405	-0.14%
2019/09/25	0	0.00	10	28.10	28.70	-10	1,414	-0.71%
2019/09/24	4	28.66	3	28.50	28.40	1	1,413	0.07%
2019/09/20	3	28.15	4	28.80	28.85	-1	1,397	-0.07%
2019/09/18	1	28.45	0	0.00	28.05	1	1,384	0.07%
2019/09/17	0	0.00	1	28.90	28.10	-1	1,382	-0.07%
2019/09/16	1	27.80	0	0.00	27.70	1	1,379	0.07%
2019/09/10	0	0.00	2	28.00	27.90	-2	1,376	-0.15%
2019/09/09	9	28.86	0	0.00	28.25	9	1,372	0.66%
2019/09/06	6	29.03	0	0.00	29.05	6	1,356	0.44%
2019/09/05	2	28.80	0	0.00	29.70	2	1,328	0.15%
2019/09/04	2	28.78	2	29.18	29.35	0	1,279	0.00%
2019/09/03	0	0.00	1	25.90	26.70	-1	1,178	-0.08%
2019/08/30	1	24.75	3	24.95	24.80	-2	1,153	-0.17%
2019/08/29	1	24.60	0	0.00	24.70	1	1,204	0.08%
2019/08/28	2	25.20	2	25.63	24.55	0	1,208	0.00%
2019/08/27	1	25.50	1	25.55	25.55	0	1,207	0.00%
2019/08/22	1	24.75	0	0.00	24.65	1	1,284	0.08%
2019/08/20	1	24.75	3	25.15	24.70	-2	1,287	-0.16%
2019/08/19	2	24.83	0	0.00	24.70	2	1,285	0.16%
2019/08/16	1	24.55	1	24.65	24.50	0	1,284	0.00%
2019/08/14	3	26.73	2	26.30	25.85	1	1,256	0.08%
2019/08/13	2	27.30	1	27.10	26.50	1	1,242	0.08%
2019/08/08	2	26.60	2	26.38	26.25	0	1,192	0.00%
2019/08/07	1	26.80	5	26.69	26.45	-4	1,180	-0.34%
2019/08/06	1	26.00	0	0.00	26.00	1	1,150	0.09%
2019/08/02	1	24.90	4	24.41	24.35	-3	1,139	-0.26%
2019/08/01	7	24.96	1	25.40	25.20	6	1,144	0.52%
2019/07/30	2	25.55	2	25.85	25.40	0	1,138	0.00%
2019/07/29	3	26.17	3	26.33	25.30	0	1,125	0.00%
2019/07/26	5	27.00	7	27.19	26.55	-2	1,101	-0.18%
2019/07/25	4	25.91	2	26.05	26.45	2	1,038	0.19%
2019/07/24	11	26.59	12	26.41	25.75	-1	1,013	-0.10%
2019/07/23	3	24.52	2	24.40	25.70	1	880	0.11%
2019/07/22	3	23.05	10	23.07	23.40	-7	806	-0.87%
2019/07/19	3	21.73	4	22.23	21.90	-1	790	-0.13%
2019/07/18	1	21.65	6	21.98	21.60	-5	804	-0.62%
2019/07/16	4	21.30	0	0.00	21.00	4	813	0.49%
2019/07/15	3	21.15	0	0.00	21.20	3	853	0.35%
2019/07/12	3	21.72	0	0.00	21.50	3	898	0.33%
2019/07/11	2	22.05	1	22.85	21.90	1	938	0.11%
2019/07/10	1	21.90	0	0.00	21.90	1	937	0.11%
2019/07/09	1	22.35	0	0.00	21.85	1	980	0.10%
2019/07/08	0	0.00	5	21.40	22.25	-5	1,028	-0.49%
2019/07/04	1	20.70	0	0.00	20.80	1	1,037	0.10%
2019/07/03	1	20.85	0	0.00	20.55	1	1,045	0.10%
2019/07/02	5	20.86	8	20.83	20.80	-3	1,046	-0.29%
2019/06/28	1	20.45	1	20.20	20.15	0	1,033	0.00%
2019/06/27	1	20.60	0	0.00	20.45	1	1,035	0.10%
2019/06/26	0	0.00	4	20.40	20.35	-4	1,044	-0.38%
2019/06/24	2	19.53	0	0.00	19.60	2	1,064	0.19%
2019/06/21	4	19.99	0	0.00	19.80	4	1,064	0.38%
2019/06/20	1	20.45	0	0.00	20.10	1	1,059	0.09%
2019/06/19	4	20.93	4	21.46	20.35	0	1,054	0.00%
2019/06/17	1	21.05	0	0.00	20.60	1	1,017	0.10%
2019/06/14	3	22.20	8	22.51	20.85	-5	1,002	-0.50%
2019/06/12	3	21.63	0	0.00	21.45	3	951	0.32%
2019/06/11	5	21.42	9	21.57	22.00	-4	934	-0.43%
2019/06/06	3	20.93	0	0.00	20.60	3	881	0.34%
2019/06/05	7	20.08	16	20.69	21.15	-9	867	-1.04%
2019/06/04	8	19.30	6	19.27	19.25	2	816	0.25%
2019/06/03	1	19.80	3	20.05	19.50	-2	810	-0.25%
2019/05/31	4	20.53	4	20.30	20.10	0	802	0.00%
2019/05/30	0	0.00	16	19.56	20.35	-16	758	-2.11%
2019/05/29	16	19.48	2	19.15	18.50	14	730	1.92%
2019/05/28	0	0.00	18	18.79	19.30	-18	715	-2.52%
2019/05/24	3	17.40	1	17.20	17.60	2	734	0.27%
2019/05/22	1	18.40	0	0.00	18.20	1	732	0.14%
2019/05/17	1	18.20	1	18.10	18.55	0	752	0.00%
2019/05/15	11	18.89	0	0.00	18.70	11	750	1.47%
2019/05/14	2	19.00	0	0.00	19.15	2	745	0.27%
2019/05/10	0	0.00	2	20.50	19.40	-2	738	-0.27%
2019/05/09	11	19.57	1	19.05	19.10	10	726	1.38%
2019/05/07	1	22.25	0	0.00	21.10	1	705	0.14%
2019/05/06	2	21.15	0	0.00	21.65	2	694	0.29%
2019/05/03	1	22.40	0	0.00	22.60	1	699	0.14%
2019/05/02	4	22.43	0	0.00	22.30	4	694	0.58%
2019/04/29	1	22.30	0	0.00	21.10	1	686	0.15%
2019/04/26	0	0.00	2	22.15	22.20	-2	696	-0.29%
2019/04/25	2	23.60	3	24.00	22.80	-1	688	-0.15%
2019/04/24	3	23.35	4	23.09	23.80	-1	670	-0.15%
2019/04/23	3	22.30	4	22.50	22.50	-1	654	-0.15%
2019/04/22	2	22.00	0	0.00	22.10	2	643	0.31%
2019/04/19	6	22.75	8	22.83	22.00	-2	631	-0.32%
2019/04/18	16	22.59	14	22.59	22.55	2	591	0.34%
2019/04/17	5	20.46	5	20.14	21.00	0	547	0.00%
2019/04/16	7	19.16	7	19.54	19.10	0	501	0.00%
2019/04/15	11	18.85	1	18.65	19.55	10	471	2.12%
2019/04/12	2	16.55	2	16.80	17.80	0	424	0.00%
2019/04/11	0	0.00	5	16.20	16.20	-5	362	-1.38%
2019/03/05	2	14.55	0	0.00	14.45	2	288	0.69%
2019/02/26	3	14.67	0	0.00	14.65	3	285	1.05%
2019/02/18	3	14.95	13	14.95	15.00	-10	241	-4.14%
2019/02/15	10	14.08	0	0.00	14.00	10	231	4.32%
2019/01/24	0	0.00	2	14.30	14.25	-2	211	-0.94%
2019/01/18	0	0.00	6	14.10	14.15	-6	198	-3.02%
2019/01/10	0	0.00	4	13.30	13.20	-4	174	-2.29%
2019/01/04	1	12.95	0	0.00	13.10	1	162	0.61%
2019/01/02	3	13.25	0	0.00	13.35	3	162	1.85%
2018/12/26	1	13.35	0	0.00	13.30	1	155	0.64%
2018/12/25	5	13.60	0	0.00	13.60	5	141	3.53%
2018/12/12	2	13.80	0	0.00	13.90	2	122	1.63%
2018/09/25	0	0.00	1	19.60	19.60	-1	281	-0.36%
2018/09/17	0	0.00	2	19.93	19.65	-2	281	-0.71%
2018/09/11	1	19.20	0	0.00	19.60	1	284	0.35%
2018/09/06	1	21.10	0	0.00	20.55	1	273	0.37%
2018/08/31	0	0.00	1	23.55	23.00	-1	271	-0.37%
2018/08/28	1	23.35	0	0.00	22.15	1	258	0.39%
2018/08/27	1	21.65	0	0.00	22.60	1	229	0.44%
2018/08/17	0	0.00	2	21.45	21.50	-2	125	-1.60%
2018/08/16	2	19.55	0	0.00	19.65	2	89	2.22%
2018/06/04	0	0.00	1	19.00	18.90	-1	70	-1.43%
2018/06/01	1	18.75	0	0.00	19.05	1	69	1.43%
2018/05/28	1	19.50	1	19.45	19.10	0	70	0.00%
2018/05/22	0	0.00	2	19.85	19.65	-2	70	-2.82%
2018/05/18	0	0.00	2	19.83	19.75	-2	71	-2.79%
2018/05/17	1	19.35	0	0.00	19.35	1	70	1.42%
2018/05/16	0	0.00	1	20.10	19.60	-1	70	-1.42%
2018/05/15	0	0.00	2	20.25	20.10	-2	69	-2.86%
2018/05/09	0	0.00	10	21.55	21.55	-10	60	-16.65%
2018/02/02	1	25.70	0	0.00	25.75	1	65	1.52%
2018/01/26	1	25.60	0	0.00	26.00	1	65	1.53%
2018/01/22	1	26.00	0	0.00	26.80	1	67	1.49%
2018/01/19	2	27.18	0	0.00	27.20	2	67	2.97%
2018/01/18	0	0.00	1	27.05	27.05	-1	67	-1.49%
2018/01/15	1	26.80	0	0.00	26.90	1	66	1.50%
2018/01/12	1	26.55	1	26.55	26.45	0	65	0.00%
2018/01/11	2	27.10	0	0.00	26.60	2	65	3.04%
2018/01/09	0	0.00	1	25.45	25.20	-1	63	-1.58%
2018/01/05	1	25.25	0	0.00	25.60	1	69	1.45%
2018/01/03	0	0.00	2	25.53	25.40	-2	70	-2.84%