禾聯碩 (5283)-合庫-彰化券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	104.00	0	0.00	104.00	1	112	0.89%
2024/10/09	2	104.00	0	0.00	103.50	2	115	1.73%
2024/10/07	0	0.00	2	102.50	104.00	-2	118	-1.69%
2024/10/04	0.1	102.50	0	0.00	102.50	0.1	122	0.06%
2024/08/27	2	108.00	0	0.00	108.50	2	153	1.31%
2024/08/22	2	107.50	0	0.00	108.00	2	149	1.34%
2024/08/13	6	105.67	0	0.00	106.50	6	150	3.99%
2024/07/29	2	104.50	0	0.00	104.00	2	158	1.26%
2024/07/15	0.1	104.00	0	0.00	103.50	0.1	150	0.03%
2024/07/05	0	0.00	1	106.00	105.50	-1	138	-0.72%
2024/06/27	2	107.00	0	0.00	107.50	2	117	1.70%
2024/06/26	2	107.50	0	0.00	108.00	2	116	1.72%
2024/06/17	0	0.00	1	108.00	108.50	-1	111	-0.89%
2024/06/05	1	111.00	0	0.00	111.00	1	105	0.95%
2024/05/31	2	111.50	0	0.00	111.50	2	105	1.89%
2024/05/16	1	110.50	0	0.00	111.50	1	108	0.92%
2024/04/15	0	0.00	4	114.50	114.50	-4	84	-4.76%
2024/04/09	2	115.75	0	0.00	115.50	2	81	2.46%
2024/03/22	1	114.50	0	0.00	114.50	1	75	1.32%
2024/03/18	4	117.00	0	0.00	117.00	4	70	5.66%
2024/01/15	1	112.50	0	0.00	112.50	1	43	2.29%
2023/10/06	0	0.00	3	109.00	108.50	-3	81	-3.69%
2023/10/05	0	0.00	41.5	108.50	109.00	-41.5	89	-46.21%
2023/09/05	0.4	111.50	0	0.00	110.50	0.4	165	0.25%
2023/09/01	3	110.50	0	0.00	111.00	3	166	1.83%
2023/08/31	1	111.00	0	0.00	111.00	1	165	0.60%
2023/08/28	1	113.50	0	0.00	113.50	1	161	0.62%
2023/07/10	1	117.00	1	120.00	121.00	0	80	0.00%
2023/04/21	0.1	108.57	0	0.00	108.00	0.1	80	0.12%
2023/03/10	0.4	113.50	0	0.00	113.50	0.4	68	0.58%
2023/03/02	0	0.00	1	114.00	114.00	-1	65	-1.53%
2023/02/17	0	0.00	0.2	112.50	112.50	-0.2	58	-0.34%
2023/02/10	1	112.00	0	0.00	113.00	1	59	1.68%
2023/02/09	2.3	112.63	0	0.00	113.00	2.3	58	3.91%
2022/11/28	0.2	103.00	0	0.00	103.00	0.2	43	0.46%
2022/09/22	0.2	105.00	0	0.00	104.50	0.2	48	0.41%
2022/08/29	1	110.00	0	0.00	112.00	1	62	1.59%
2022/07/29	1	105.00	0	0.00	106.00	1	57	1.75%
2022/02/18	1	125.50	0	0.00	125.50	1	65	1.53%
2022/01/21	1	120.00	0	0.00	119.50	1	68	1.47%
2021/12/14	1	117.00	0	0.00	117.00	1	76	1.31%
2021/11/16	0	0.00	3	118.50	118.00	-3	89	-3.37%
2021/11/01	0	0.00	1	119.00	120.50	-1	96	-1.04%
2021/10/27	1	113.00	1	115.00	116.00	0	85	0.00%
2021/10/21	1	110.00	0	0.00	110.00	1	82	1.22%
2021/07/15	1	113.50	1	114.50	115.50	0	146	0.00%
2021/07/14	1	114.50	1	115.00	114.50	0	144	0.00%
2021/07/13	0	0.00	13	117.42	116.50	-13	143	-9.08%
2021/07/01	2	122.50	0	0.00	122.00	2	151	1.32%
2021/06/25	1	121.50	0	0.00	122.00	1	158	0.63%
2021/06/23	1	121.00	0	0.00	121.50	1	171	0.58%
2021/06/17	0	0.00	1	122.50	123.00	-1	191	-0.52%
2021/06/08	1	119.00	0	0.00	119.00	1	200	0.50%
2021/05/31	0	0.00	1	119.00	118.50	-1	226	-0.44%
2021/05/28	0	0.00	0.3	120.00	119.50	-0.3	226	-0.14%
2021/05/21	0	0.00	0.3	116.00	117.00	-0.3	241	-0.12%
2021/05/19	0.1	115.50	0	116.00	116.00	0.1	253	0.03%
2021/05/18	0	0.00	0.1	116.50	115.50	-0.1	257	-0.02%
2021/05/17	0.1	112.50	0	0.00	110.50	0.1	257	0.04%
2021/05/13	0	0.00	0	116.50	115.00	0	254	-0.01%
2021/05/12	2	116.00	0	0.00	114.00	2	251	0.80%
2021/05/04	0.6	122.81	0	0.00	120.50	0.6	281	0.22%
2021/04/29	0	0.00	0.4	128.50	128.00	-0.4	288	-0.14%
2021/04/22	0	128.00	0	0.00	126.50	0	300	0.01%
2021/04/19	0	129.00	0	0.00	129.00	0	320	0.00%
2021/04/16	0	128.00	0	0.00	128.00	0	325	0.00%
2021/04/14	0	126.00	0	0.00	126.50	0	340	0.00%
2021/04/09	3	128.50	0	0.00	128.00	3	384	0.78%
2021/03/16	0.2	140.50	0	0.00	141.00	0.2	437	0.05%
2021/03/12	0	143.00	0	0.00	142.50	0	438	0.01%
2021/03/10	0	0.00	0	147.00	147.00	0	428	-0.01%
2021/03/03	0.1	139.50	0.1	142.00	141.50	0	423	0.01%
2021/03/02	0	0.00	0.3	142.50	141.00	-0.3	422	-0.06%
2021/02/01	0	0.00	1	126.50	130.50	-1	398	-0.25%
2021/01/26	0.1	139.50	3	139.83	140.00	-2.9	369	-0.79%
2021/01/25	0.1	138.50	0	0.00	138.00	0.1	355	0.03%
2021/01/22	3	134.00	0	0.00	134.50	3	344	0.87%
2021/01/20	0.1	131.00	0	0.00	131.00	0.1	335	0.02%
2021/01/07	0	0.00	2	134.50	132.00	-2	285	-0.70%
2021/01/06	2	135.75	0	0.00	134.00	2	273	0.73%
2020/12/30	0	0.00	0.1	116.00	118.50	-0.1	209	-0.02%
2020/12/25	0	0.00	1	116.00	116.50	-1	192	-0.52%
2020/12/22	0	0.00	4	116.63	114.00	-4	176	-2.27%
2020/12/18	0.1	109.50	0	0.00	109.50	0.1	136	0.04%
2020/12/10	19	108.50	0	0.00	109.00	19	122	15.47%
2020/12/08	0	0.00	20	107.53	109.00	-20	123	-16.26%
2020/12/03	2	108.50	0	0.00	108.50	2	121	1.65%
2020/11/25	1	108.00	0	0.00	108.50	1	127	0.78%
2020/11/24	2	107.50	0	0.00	108.50	2	127	1.57%
2020/11/17	0	0.00	0.2	107.00	107.00	-0.2	133	-0.11%
2020/11/13	2	106.00	0	0.00	106.00	2	140	1.43%
2020/11/12	1	105.50	0	0.00	106.00	1	141	0.71%
2020/11/06	0	0.00	0.1	105.00	103.00	-0.1	149	-0.03%
2020/10/20	0.1	103.00	0	0.00	103.50	0.1	160	0.05%
2020/10/15	1	101.50	0	0.00	101.50	1	156	0.64%
2020/10/13	1	102.00	0	0.00	101.50	1	157	0.65%
2020/10/08	1	102.50	0	0.00	103.00	1	157	0.63%
2020/10/07	2	102.00	0	0.00	102.50	2	159	1.26%
2020/09/30	1	102.50	0	0.00	101.50	1	175	0.57%
2020/09/29	1	102.50	0	0.00	103.00	1	199	0.50%
2020/09/25	1	100.50	10	100.50	101.00	-9	202	-4.44%
2020/09/15	0	103.50	0	0.00	103.50	0	197	0.02%
2020/09/14	0.4	102.50	0	0.00	103.00	0.4	198	0.19%
2020/09/11	2	103.00	0	0.00	103.50	2	196	1.02%
2020/09/10	1	104.50	0	0.00	104.50	1	193	0.52%
2020/09/07	1	105.00	0	0.00	105.00	1	195	0.51%
2020/09/03	0	0.00	5	105.10	105.50	-5	196	-2.54%
2020/09/02	10	109.00	0	0.00	108.50	10	194	5.14%
2020/08/26	0.1	109.50	1	110.50	109.50	-0.9	199	-0.45%
2020/08/25	0	0.00	2	109.50	109.50	-2	196	-1.02%
2020/08/21	0.4	106.50	0	0.00	107.00	0.4	190	0.22%
2020/08/18	0.2	109.00	0	0.00	108.00	0.2	178	0.09%
2020/07/10	1	103.00	1	103.00	103.00	0	198	0.00%
2020/07/08	1	106.00	1	106.53	107.00	0	190	-0.01%
2020/06/17	6.3	100.02	0	0.00	100.50	6.3	194	3.21%
2020/06/12	0	0.00	7	99.40	100.00	-7	213	-3.28%
2020/06/05	0	102.50	0	0.00	102.50	0	223	0.01%
2020/05/27	0.3	98.40	0	0.00	99.00	0.3	227	0.13%
2020/05/26	0.4	98.50	0	0.00	99.00	0.4	230	0.19%
2020/05/25	1	98.70	0	0.00	98.70	1	232	0.43%
2020/04/24	2	93.20	0	0.00	94.40	2	245	0.82%
2020/04/16	1	93.90	0	0.00	94.20	1	256	0.39%
2020/03/26	0	0.00	1	91.80	91.10	-1	390	-0.26%
2020/03/25	0	0.00	2	89.10	89.10	-2	386	-0.52%
2020/03/23	1	77.90	0	0.00	77.40	1	382	0.26%
2020/03/19	8	82.90	0	0.00	82.10	8	377	2.12%
2020/03/09	1	98.70	0	0.00	98.80	1	339	0.29%
2020/03/02	2	98.10	0	0.00	99.00	2	344	0.58%
2020/02/27	1	100.00	0	0.00	100.50	1	340	0.29%
2020/02/26	1	101.00	0	0.00	102.00	1	337	0.30%
2020/02/24	1	102.50	0	0.00	103.00	1	333	0.30%
2020/02/14	0	0.00	1	103.50	103.50	-1	348	-0.29%
2020/02/03	3	105.50	0	0.00	105.00	3	352	0.85%
2020/01/30	2	103.75	0	0.00	102.50	2	344	0.58%
2020/01/06	2	107.00	0	0.00	104.00	2	302	0.66%
2020/01/02	3	109.50	0	0.00	109.50	3	261	1.15%
2019/12/11	1	97.50	0	0.00	96.80	1	155	0.64%
2019/12/10	1	98.10	0	0.00	98.30	1	153	0.65%
2019/12/05	2	98.30	1	98.10	98.10	1	152	0.66%
2019/12/03	0	0.00	2	98.80	98.60	-2	151	-1.32%
2019/12/02	0	0.00	1	97.00	96.70	-1	143	-0.70%
2019/11/22	0	0.00	1	97.00	97.20	-1	144	-0.69%
2019/11/20	2	97.00	0	0.00	97.20	2	147	1.35%
2019/11/13	1	99.50	0	0.00	99.10	1	143	0.70%
2019/11/12	0	0.00	6	97.82	98.00	-6	135	-4.43%
2019/11/11	3	96.90	0	0.00	97.00	3	130	2.29%
2019/11/08	4	95.10	0	0.00	95.70	4	125	3.19%
2019/10/28	0	0.00	1	93.80	93.50	-1	132	-0.76%
2019/08/26	1	90.90	0	0.00	91.20	1	302	0.33%
2019/07/26	0	0.00	2	99.00	99.00	-2	293	-0.68%
2019/07/15	0	0.00	1	104.50	105.00	-1	222	-0.45%
2019/07/12	2	104.00	0	0.00	104.00	2	219	0.91%
2019/06/27	1	96.00	0	0.00	96.20	1	178	0.56%
2019/06/24	1	97.70	0	0.00	97.80	1	172	0.58%
2019/06/19	0	0.00	3	97.30	96.90	-3	164	-1.82%
2019/06/18	0	0.00	1	97.80	97.80	-1	162	-0.62%
2019/06/13	1	92.50	0	0.00	92.50	1	151	0.66%
2019/06/11	1	96.30	0	0.00	96.30	1	140	0.71%
2019/06/10	0	0.00	1	97.50	97.50	-1	136	-0.73%
2019/06/05	2	98.10	0	0.00	98.20	2	123	1.62%
2019/05/28	1	101.50	1	101.00	101.00	0	92	0.00%