太欣 (5302)-合庫-彰化券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.35
漲幅
-3.26%
成交量
390張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/04/01	1	11.25	0	0.00	11.20	1	389	0.26%
2024/03/01	1	11.65	0	0.00	11.60	1	486	0.21%
2024/02/27	0	0.00	20	11.80	11.90	-20	501	-3.99%
2024/02/26	0	0.00	10	11.55	11.45	-10	520	-1.92%
2024/01/25	2	11.20	0	0.00	11.00	2	590	0.34%
2024/01/18	0	0.00	3	10.70	10.75	-3	645	-0.47%
2024/01/08	0	0.00	27	11.20	11.05	-27	731	-3.69%
2023/12/15	5	11.40	0	0.00	11.35	5	710	0.70%
2023/12/14	10	11.95	0	0.00	11.80	10	700	1.43%
2023/12/11	0	0.00	4	11.94	11.80	-4	686	-0.58%
2023/12/08	4	12.13	0	0.00	12.05	4	675	0.59%
2023/12/07	0	0.00	3	12.67	12.60	-3	662	-0.45%
2023/12/06	2	12.18	0	0.00	12.90	2	648	0.31%
2023/12/05	1	11.65	0	0.00	11.75	1	618	0.16%
2023/11/27	0	0.00	1	11.55	11.20	-1	611	-0.16%
2023/11/22	3	12.20	0	0.00	12.50	3	551	0.54%
2023/11/09	15	10.30	0	0.00	10.40	15	437	3.43%
2023/11/08	5	10.40	4	10.45	10.25	1	435	0.23%
2023/11/06	10	10.50	0	0.00	10.60	10	428	2.34%
2023/11/02	5	10.35	0	0.00	10.45	5	422	1.18%
2023/11/01	15	10.32	1	10.40	10.45	14	421	3.32%
2023/10/31	5	10.40	1	10.40	10.40	4	414	0.96%
2023/10/25	6	10.40	0	0.00	10.70	6	362	1.65%
2023/10/24	2	10.90	1	10.90	10.90	1	327	0.30%
2023/10/19	1	9.99	0	0.00	9.99	1	277	0.36%
2023/09/06	1	10.45	0	0.00	10.75	1	276	0.36%
2023/07/14	1	10.30	0	0.00	10.35	1	424	0.24%
2023/07/10	11	10.49	0	0.00	10.40	11	422	2.60%
2023/07/07	10	10.50	0	0.00	10.60	10	422	2.37%
2023/07/04	0	0.00	5	11.05	11.10	-5	409	-1.22%
2023/06/29	0	0.00	1	11.00	11.05	-1	399	-0.25%
2023/06/26	1	11.00	0	0.00	11.20	1	392	0.25%
2023/06/08	0	0.00	2	11.05	10.95	-2	324	-0.62%
2023/06/05	0	0.00	1	9.99	9.93	-1	261	-0.38%
2023/05/30	0	0.00	2	9.41	9.45	-2	283	-0.71%
2023/05/29	2	9.50	0	0.00	9.57	2	283	0.71%
2023/05/02	3	9.82	0	0.00	9.59	3	268	1.12%
2022/10/20	0	0.00	2	7.98	8.14	-2	116	-1.72%
2022/10/14	2	8.21	0	0.00	8.20	2	143	1.39%
2022/10/07	5	8.46	0	0.00	8.57	5	143	3.49%
2022/07/12	0	0.00	5	9.10	8.72	-5	198	-2.52%
2022/07/08	1	9.00	0	0.00	8.95	1	209	0.48%
2022/07/07	1	9.00	0	0.00	8.90	1	216	0.46%
2022/07/06	3	8.96	0	0.00	8.89	3	220	1.36%
2022/05/18	0	0.00	2	10.35	10.35	-2	476	-0.42%
2022/05/13	1	9.96	0	0.00	9.97	1	477	0.21%
2022/05/12	1	10.10	0	0.00	9.92	1	479	0.21%
2022/05/05	0	0.00	1	10.55	10.70	-1	482	-0.21%
2022/04/28	1	10.20	0	0.00	10.50	1	490	0.20%
2022/04/11	0	0.00	1	11.75	11.50	-1	481	-0.21%
2022/04/08	1	11.80	1	12.10	12.00	0	479	0.00%
2022/03/30	1	13.45	0	0.00	13.05	1	454	0.22%
2022/03/28	0	0.00	2	12.10	11.90	-2	373	-0.53%
2022/03/25	2	12.70	5	12.65	12.75	-3	360	-0.83%
2022/03/24	1	12.10	0	0.00	12.40	1	291	0.34%
2022/03/18	0	0.00	2	10.30	10.30	-2	253	-0.79%
2022/03/17	0	0.00	2	10.30	10.30	-2	261	-0.76%
2022/03/16	4	10.10	0	0.00	10.10	4	268	1.49%
2022/02/25	0	0.00	1	11.35	11.10	-1	355	-0.28%
2022/02/16	1	11.70	0	0.00	11.65	1	532	0.19%
2022/01/07	3	12.07	0	0.00	12.10	3	638	0.47%
2022/01/05	1	12.50	0	0.00	12.45	1	639	0.16%
2021/12/01	0	0.00	2	13.10	13.10	-2	591	-0.34%
2021/11/26	0	0.00	1	13.00	13.00	-1	614	-0.16%
2021/11/19	1	13.30	0	0.00	13.20	1	625	0.16%
2021/11/17	0	0.00	2	13.35	13.20	-2	620	-0.32%
2021/11/15	1	14.35	0	0.00	14.40	1	578	0.17%
2021/11/01	2	12.50	1	12.85	13.00	1	719	0.14%
2021/10/29	0	0.00	5	12.95	12.95	-5	717	-0.70%
2021/10/26	2	11.75	0	0.00	11.60	2	751	0.27%
2021/10/25	1	11.80	0	0.00	11.75	1	784	0.13%
2021/10/22	1	11.90	0	0.00	12.10	1	826	0.12%
2021/10/21	0	0.00	2	12.00	12.00	-2	902	-0.22%
2021/10/18	0	0.00	4	11.30	11.20	-4	1,272	-0.31%
2021/10/05	0	0.00	5	12.15	12.20	-5	1,856	-0.27%
2021/10/04	0	0.00	4	11.60	11.60	-4	1,862	-0.21%
2021/10/01	4	12.58	0	0.00	12.45	4	1,870	0.21%
2021/09/30	0	0.00	1	13.20	13.00	-1	1,892	-0.05%
2021/09/29	2	12.90	0	0.00	12.90	2	1,987	0.10%
2021/09/28	2	13.20	5	13.30	13.20	-3	2,074	-0.14%
2021/09/22	4	13.33	1	13.45	13.35	3	2,144	0.14%
2021/09/16	7	13.36	0	0.00	13.30	7	2,179	0.32%
2021/09/08	0	0.00	1	13.60	13.70	-1	2,297	-0.04%
2021/08/30	0	0.00	1	14.90	14.90	-1	2,696	-0.04%
2021/08/25	0	0.00	1	15.05	14.95	-1	2,789	-0.04%
2021/08/20	0	0.00	7	13.73	13.55	-7	2,874	-0.24%
2021/08/17	5	13.69	0	0.00	13.55	5	3,009	0.17%
2021/08/16	3	13.42	0	0.00	13.85	3	3,020	0.10%
2021/08/13	1	14.55	0	0.00	14.60	1	3,005	0.03%
2021/08/10	1	15.20	2	15.78	15.65	-1	3,079	-0.03%
2021/08/09	1	15.80	2	15.93	15.60	-1	3,102	-0.03%
2021/08/05	0	0.00	5	16.70	17.20	-5	3,153	-0.16%
2021/08/04	2	15.68	0	0.00	15.65	2	3,142	0.06%
2021/08/02	2	15.40	0	0.00	15.55	2	3,273	0.06%
2021/07/28	6	15.10	5	15.21	15.20	1	3,417	0.03%
2021/07/27	10	16.30	1	17.00	15.90	9	3,433	0.26%
2021/07/26	0	0.00	1	17.00	17.05	-1	3,448	-0.03%
2021/07/23	2	17.60	0	0.00	17.30	2	3,555	0.06%
2021/07/22	0	0.00	4	18.10	18.60	-4	3,614	-0.11%
2021/07/21	2	16.48	4	17.83	18.00	-2	3,610	-0.06%
2021/07/19	0	0.00	1	15.80	15.80	-1	3,364	-0.03%
2021/07/16	6	15.68	4	15.73	15.55	2	3,364	0.06%
2021/07/14	5	15.40	2	15.50	15.75	3	3,324	0.09%
2021/07/13	4	15.36	1	15.55	14.85	3	3,279	0.09%
2021/07/12	1	15.80	2	15.20	15.70	-1	3,251	-0.03%
2021/07/07	2	14.48	0	0.00	14.95	2	3,293	0.06%
2021/07/05	1	16.10	2	16.10	16.20	-1	3,294	-0.03%
2021/07/01	3	14.05	0	0.00	14.10	3	3,278	0.09%
2021/06/25	2	14.60	0	0.00	14.60	2	3,539	0.06%
2021/06/22	1	14.25	20	14.35	14.15	-19	3,635	-0.52%
2021/06/15	11	14.78	0	0.00	14.75	11	4,022	0.27%
2021/06/11	10	15.70	2	15.58	15.40	8	4,120	0.19%
2021/06/10	2	16.95	2	16.25	17.00	0	4,048	0.00%
2021/06/09	1	15.20	12	15.50	15.50	-11	3,927	-0.28%
2021/06/07	7	13.82	0	0.00	14.00	7	3,822	0.18%
2021/06/02	0	0.00	5	15.50	15.15	-5	3,770	-0.13%
2021/06/01	0	0.00	5	15.60	15.60	-5	3,704	-0.13%
2021/05/27	38	14.27	5	14.20	14.35	33	3,583	0.92%
2021/05/26	15	14.95	0	0.00	14.80	15	3,544	0.42%
2021/05/19	12	12.34	0	0.00	13.00	12	3,357	0.36%
2021/05/18	4	12.30	0	0.00	12.45	4	3,319	0.12%
2021/05/17	1	11.35	0	0.00	11.35	1	3,266	0.03%
2021/05/14	1	12.60	0	0.00	12.60	1	3,230	0.03%
2021/05/13	3	12.23	0	0.00	12.40	3	3,174	0.09%
2021/05/11	4	14.93	1	14.80	14.85	3	3,030	0.10%
2021/05/10	2	16.00	0	0.00	16.40	2	2,958	0.07%
2021/05/07	1	14.20	0	0.00	15.60	1	2,866	0.03%
2021/05/05	0	0.00	5	16.32	15.50	-5	2,730	-0.18%
2021/05/03	0	0.00	10	19.15	18.00	-10	2,590	-0.39%
2021/04/29	5	20.28	0	0.00	19.95	5	2,498	0.20%
2021/04/28	1	18.95	3	21.10	21.15	-2	2,342	-0.09%
2021/04/27	2	18.90	5	19.25	19.25	-3	2,189	-0.14%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/20	2	15.60	0	0.00	15.35	2	1,860	0.11%
2021/04/19	2	15.50	0	0.00	15.20	2	1,850	0.11%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/12	0	0.00	10	15.75	17.00	-10	1,697	-0.59%
2021/04/09	16	17.18	0	0.00	17.10	16	1,616	0.99%
2021/04/01	1	13.30	0	0.00	14.30	1	1,441	0.07%
2021/03/31	5	13.10	0	0.00	13.05	5	1,367	0.37%
2021/03/29	5	11.25	0	0.00	12.15	5	1,213	0.41%
2021/03/24	2	11.78	0	0.00	11.10	2	1,107	0.18%
2021/03/23	0	0.00	5	13.50	12.25	-5	1,045	-0.48%
2021/03/22	15	13.15	0	0.00	13.30	15	909	1.65%
2020/12/29	0	0.00	1	7.83	7.90	-1	385	-0.26%
2020/12/18	1	7.61	0	0.00	7.61	1	391	0.26%
2020/12/15	0	0.00	20	7.17	7.10	-20	400	-5.00%
2020/12/02	0	0.00	10	7.35	7.25	-10	532	-1.88%
2020/09/24	0	0.00	5	7.48	7.13	-5	651	-0.77%
2020/09/23	0	0.00	10	7.82	7.92	-10	669	-1.49%
2020/09/18	0	0.00	5	7.99	8.20	-5	666	-0.75%
2020/09/17	15	8.01	0	0.00	8.05	15	653	2.29%
2020/09/16	5	7.80	0	0.00	8.37	5	606	0.82%
2020/08/21	0	0.00	10	6.52	6.50	-10	511	-1.95%
2020/08/17	0	0.00	14	6.44	6.43	-14	498	-2.81%
2020/08/14	0	0.00	2	6.46	6.52	-2	496	-0.40%
2020/08/13	0	0.00	14	6.42	6.50	-14	494	-2.83%
2020/08/12	0	0.00	34	6.37	6.37	-34	494	-6.88%
2020/08/11	0	0.00	54	6.48	6.44	-54	494	-10.92%
2020/08/10	0	0.00	19	6.50	6.50	-19	492	-3.86%
2020/08/07	0	0.00	13	6.51	6.52	-13	492	-2.64%
2020/08/06	0	0.00	36	6.62	6.62	-36	489	-7.35%
2020/08/05	0	0.00	1	6.66	6.68	-1	488	-0.20%
2020/08/04	0	0.00	4	6.70	6.66	-4	490	-0.82%
2020/07/15	0	0.00	1	6.68	6.73	-1	426	-0.23%
2020/06/19	0	0.00	8	5.70	5.70	-8	229	-3.48%
2020/06/17	0	0.00	20	5.63	5.66	-20	233	-8.56%
2020/06/16	0	0.00	17	5.64	5.63	-17	235	-7.22%
2020/06/11	0	0.00	5	5.72	5.74	-5	257	-1.94%
2020/06/10	0	0.00	8	5.70	5.71	-8	256	-3.12%
2020/05/28	0	0.00	13	5.43	5.46	-13	456	-2.85%
2020/05/27	0	0.00	1	5.46	5.50	-1	463	-0.22%
2020/05/11	0	0.00	8	5.70	5.68	-8	636	-1.26%
2020/04/01	0	0.00	4	4.87	5.00	-4	864	-0.46%
2020/03/27	0	0.00	12	5.01	5.00	-12	930	-1.29%
2020/03/25	0	0.00	2	5.15	5.12	-2	925	-0.22%
2020/02/21	20	6.86	0	0.00	6.82	20	638	3.13%
2020/02/19	10	6.70	0	0.00	6.70	10	596	1.68%
2019/11/19	0	0.00	9	5.31	5.28	-9	216	-4.15%
2019/09/06	6	5.51	0	0.00	5.56	6	126	4.74%
2019/02/25	3	6.08	0	0.00	6.02	3	202	1.48%
2018/10/25	0	0.00	91	5.02	4.98	-91	717	-12.69%
2018/10/11	0	0.00	159	4.99	4.99	-159	968	-16.42%	大賣/鉅額交易
2018/10/09	0	0.00	98	5.71	5.54	-98	960	-10.20%
2018/10/05	0	0.00	65	6.32	6.11	-65	1,025	-6.34%
2018/09/21	0	0.00	10	6.70	6.70	-10	1,588	-0.63%
2018/08/13	0	0.00	2	8.30	8.28	-2	3,855	-0.05%
2018/08/10	0	0.00	8	9.09	9.20	-8	3,837	-0.21%
2018/08/08	0	0.00	4	9.54	9.54	-4	3,851	-0.10%
2018/08/06	4	9.79	0	0.00	9.66	4	4,023	0.10%
2018/08/03	4	10.18	0	0.00	10.05	4	4,032	0.10%
2018/08/02	6	10.02	0	0.00	9.95	6	4,023	0.15%
2018/07/16	7	10.80	0	0.00	10.80	7	3,746	0.19%
2018/07/10	5	10.35	17	10.55	10.50	-12	3,671	-0.33%
2018/07/09	35	10.36	1	10.30	10.40	34	3,660	0.93%
2018/07/06	5	11.10	15	11.13	11.10	-10	3,616	-0.28%
2018/07/05	4	12.25	40	12.40	12.25	-36	3,560	-1.01%
2018/07/04	8	12.60	92	12.22	12.55	-84	3,617	-2.32%
2018/07/03	2	13.73	0	0.00	13.05	2	3,606	0.06%
2018/07/02	1	14.05	0	0.00	13.70	1	3,585	0.03%
2018/06/29	1	14.00	77	14.02	13.85	-76	3,712	-2.05%
2018/06/28	1	13.70	0	0.00	13.80	1	3,631	0.03%
2018/06/26	4	13.69	5	13.13	13.30	-1	3,813	-0.03%
2018/06/25	11	14.09	6	13.68	13.55	5	3,846	0.13%
2018/06/20	1	12.70	0	0.00	12.30	1	3,886	0.03%
2018/06/19	36	13.00	0	0.00	13.00	36	4,176	0.86%
2018/06/15	5	13.70	0	0.00	13.20	5	4,283	0.12%
2018/06/14	0	0.00	1	13.40	13.20	-1	4,264	-0.02%
2018/06/13	1	13.45	15	13.20	13.25	-14	4,248	-0.33%
2018/06/12	18	14.52	7	14.37	14.25	11	4,122	0.27%
2018/06/11	4	13.35	2	13.20	13.90	2	3,975	0.05%
2018/06/08	1	13.10	8	13.01	12.65	-7	3,844	-0.18%
2018/06/04	3	10.52	0	0.00	10.40	3	3,596	0.08%
2018/06/01	4	10.10	1	10.25	10.15	3	3,647	0.08%
2018/05/31	3	10.58	6	10.44	10.25	-3	3,655	-0.08%
2018/05/30	2	9.72	7	9.76	10.00	-5	3,477	-0.14%
2018/05/29	4	8.86	0	0.00	9.13	4	3,272	0.12%
2018/05/28	1	8.42	0	0.00	8.30	1	3,219	0.03%
2018/05/15	15	9.09	0	0.00	9.00	15	3,040	0.49%
2018/04/30	20	7.84	0	0.00	7.64	20	2,821	0.71%
2018/04/24	0	0.00	1	7.65	7.43	-1	2,786	-0.04%
2018/04/20	0	0.00	1	8.20	8.19	-1	2,762	-0.04%
2018/04/10	46	9.55	80	8.75	8.76	-34	2,548	-1.33%
2018/04/09	35	10.29	0	0.00	9.72	35	2,460	1.42%
2018/04/03	3	10.27	26	10.15	10.15	-23	2,390	-0.96%
2018/04/02	54	11.09	1	11.30	10.20	53	2,297	2.31%
2018/03/31	70	10.56	0	0.00	10.45	70	2,129	3.29%
2018/03/30	232	10.47	101	10.82	10.75	131	2,076	6.31%	大買/大賣/鉅額交易
2018/03/29	11	10.40	0	0.00	10.40	11	1,846	0.60%
2018/03/28	25	9.54	0	0.00	9.46	25	1,721	1.45%
2018/03/22	76	9.40	101	9.11	8.70	-25	1,342	-1.86%	大賣/
2018/03/21	40	9.18	40	8.95	9.24	0	1,006	0.00%
2018/03/20	7	8.09	1	8.16	8.40	6	846	0.71%
2018/03/06	123	7.27	0	0.00	7.51	123	452	27.17%	大買/鉅額交易
2018/02/06	0	0.00	1	6.06	5.94	-1	321	-0.31%
2018/01/29	1	6.59	0	0.00	6.78	1	307	0.32%
2018/01/24	44	6.42	0	0.00	6.33	44	269	16.31%