台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.67%
  • 成交量
    373
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶島科 (5312)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.003107.00105.50-3150-1.99%
2024/03/07095.2000.0095.000970.01%
2024/03/0600.00393.0092.60-392-3.23%
2024/02/1600.00187.9086.90-182-1.21%
2024/02/152.186.3100.0086.402.1842.53%
2024/01/31287.9000.0087.702912.18%
2024/01/3000.00387.4088.00-395-3.14%
2024/01/29185.9000.0085.801911.09%
2024/01/08183.3000.0083.401831.20%
2023/12/2800.00183.5083.70-186-1.16%
2023/11/09183.1000.0082.701711.39%
2023/11/06181.5000.0081.501821.22%
2023/11/0300.00281.5081.00-284-2.38%
2023/10/110.279.5000.0078.900.21210.16%
2023/09/1400.00181.3081.10-1178-0.56%
2023/08/040.182.5000.0083.300.13410.03%
2023/08/01184.7000.0084.9013400.29%
2023/07/1700.000.292.3092.10-0.2317-0.05%
2023/07/13192.7000.0091.8013140.32%
2023/07/12193.5000.0093.8013100.32%
2023/07/03284.6000.0084.0022830.70%
2023/06/2700.00188.0088.20-1272-0.37%
2023/06/26186.0000.0086.9012700.37%
2023/06/20487.0000.0087.5042671.49%
2023/06/16186.5000.0086.3012630.38%
2023/06/15186.4000.0086.6012590.38%
2023/06/0600.00187.3087.90-1212-0.47%
2023/06/020.387.2000.0087.000.32100.14%
2023/06/01286.20184.8087.0012000.50%
2023/05/3100.00179.9081.30-1181-0.55%
2023/05/30178.50180.0079.2001740.00%
2023/05/2900.003378.5679.30-33170-19.39%
2023/05/261.878.49279.0078.40-0.2167-0.12%
2023/05/25880.0400.0080.7081565.10%
2023/05/242177.7400.0078.502114714.26%
2023/05/23477.1500.0077.2041392.87%
2023/05/22175.7000.0075.7011340.74%
2023/05/0800.00168.5068.50-183-1.19%
2023/04/1900.00165.9065.90-181-1.23%
2023/03/2400.00363.8063.60-363-4.72%
2023/03/160.262.99163.5063.50-0.859-1.39%
2023/03/1400.00263.8063.60-259-3.38%
2023/03/08163.0000.0063.501521.91%
2023/03/07163.40163.4063.600480.00%
2023/03/02162.2000.0062.101432.32%
2023/02/10161.7000.0062.001313.16%
2023/02/09161.1000.0061.201293.36%
2023/01/16157.8000.0057.801263.82%
2022/11/28157.9000.0057.901313.17%
2022/11/160.257.8000.0057.700.2330.59%
2022/08/22258.8000.0059.102543.67%
2022/08/160.158.8000.0058.500.1520.29%
2022/08/0200.00159.8059.80-139-2.54%
2022/08/01163.4000.0063.501362.76%
2022/07/15162.0000.0062.601313.16%
2022/06/1500.00163.4063.10-136-2.73%
2022/06/1300.00262.9063.00-238-5.25%
2022/05/17161.70163.0061.700430.00%
2022/05/12161.0000.0061.001422.37%
2022/04/2700.00163.0063.20-144-2.24%
2022/04/2500.00163.2063.20-143-2.28%
2022/03/2500.00163.5063.90-144-2.25%
2022/03/10160.5000.0060.501442.25%
2022/01/10160.8000.0060.801931.07%
2022/01/0600.00260.9060.90-294-2.13%
2021/12/1700.00160.3060.20-188-1.12%
2021/12/02261.0000.0060.802802.48%
2021/12/01161.10163.2062.900780.00%
2021/10/04158.1000.0058.001521.90%
2021/09/09061.0000.0058.000830.01%
2021/09/02158.90159.0058.900900.00%
2021/08/310.563.3000.0063.300.5860.58%
2021/08/16160.8000.0061.201821.21%
2021/07/0700.00164.7064.40-1115-0.87%
2021/07/06065.5000.0064.7001140.01%
2020/12/01060.0000.0060.000140.21%
2020/09/29159.1000.0059.001214.65%
2020/08/27059.5000.0059.500280.04%
2020/08/17160.6000.0060.601303.30%
2020/08/12261.4000.0060.802306.48%
2020/04/1300.00160.7060.50-138-2.59%
2020/03/2000.00151.4053.00-135-2.79%
2020/03/10163.2000.0063.701303.24%
2020/03/0600.00164.7064.70-130-3.26%
2020/03/02263.3500.0063.602355.63%
2020/02/2500.00164.5064.90-143-2.29%
2020/02/06265.8000.0065.802484.08%
2019/11/1800.00165.1064.90-130-3.30%
2019/11/11163.4000.0063.401293.36%
2019/09/2700.00263.7063.70-235-5.58%
2019/09/18162.5000.0062.301313.22%
2019/08/13161.9000.0061.101283.51%
2019/08/07262.2000.0061.902277.19%
2019/07/100.165.5000.0064.900.1180.32%
2019/07/0900.00164.3064.70-119-5.10%
2019/06/2700.00164.0063.60-124-4.16%
2019/03/27262.0000.0062.1021019.64%
2018/04/2300.00165.8065.50-151-1.93%
2018/04/0300.00163.5063.80-139-2.53%
2018/03/1600.00161.9062.00-139-2.56%
2018/02/01164.7000.0065.001283.50%
寶島科 相關文章
寶島科 相關影音