立衛 (5344)-合庫-彰化券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	20.45	20.20	-2	203	-0.98%
2024/04/16	0	0.00	2	21.55	20.45	-2	208	-0.96%
2024/04/15	2	22.38	0	0.00	22.30	2	208	0.96%
2024/04/12	5	22.95	0	0.00	22.80	5	210	2.37%
2024/03/13	0	0.00	20	22.08	21.75	-20	341	-5.86%
2024/03/07	0	0.00	1	24.65	23.85	-1	337	-0.30%
2024/02/26	1	23.40	0	0.00	23.30	1	331	0.30%
2024/02/23	2	25.35	0	0.00	24.50	2	329	0.61%
2024/01/26	0	0.00	2	21.15	21.30	-2	317	-0.63%
2024/01/10	2	20.00	0	0.00	20.15	2	310	0.64%
2023/12/19	2	23.45	1	25.25	25.45	1	276	0.36%
2023/12/15	18	26.50	4	27.05	26.15	14	257	5.44%
2023/12/13	0	0.00	1	23.40	23.50	-1	197	-0.51%
2023/12/12	0	0.00	1	22.30	22.50	-1	189	-0.53%
2023/11/23	0	0.00	1	21.55	21.55	-1	183	-0.54%
2023/11/21	0	0.00	1	21.80	21.05	-1	170	-0.59%
2023/11/16	0	0.00	3	20.40	20.20	-3	150	-2.00%
2023/11/13	0	0.00	3	19.45	19.30	-3	134	-2.23%
2023/11/08	3	19.20	0	0.00	19.10	3	126	2.37%
2023/10/24	1	18.70	0	0.00	18.10	1	121	0.83%
2023/10/18	1	18.50	0	0.00	18.50	1	121	0.82%
2023/10/13	1	18.90	0	0.00	18.60	1	120	0.83%
2023/10/06	2	20.00	0	0.00	19.75	2	130	1.53%
2023/06/12	0	0.00	2	16.60	16.45	-2	73	-2.72%
2023/05/17	1	15.85	0	0.00	15.95	1	92	1.09%
2023/05/03	1	15.90	0	0.00	15.80	1	156	0.64%
2023/03/16	0	0.00	2	17.85	17.55	-2	188	-1.06%
2023/02/09	2	19.63	0	0.00	19.30	2	221	0.90%
2023/02/03	0	0.00	2	20.15	20.05	-2	227	-0.88%
2023/01/13	2	17.50	0	0.00	17.05	2	183	1.09%
2022/12/30	0	0.00	1	17.40	17.90	-1	176	-0.57%
2022/12/29	1	16.70	0	0.00	17.00	1	172	0.58%
2022/12/07	1	19.20	0	0.00	19.20	1	153	0.65%
2022/12/05	1	21.00	0	0.00	20.90	1	148	0.67%
2022/12/02	1	20.55	0	0.00	21.90	1	139	0.72%
2022/12/01	0	0.00	1	20.40	20.55	-1	117	-0.85%
2022/11/30	1	18.70	0	0.00	18.70	1	110	0.90%
2022/10/20	0	0.00	1	13.80	14.05	-1	202	-0.49%
2022/10/14	1	14.50	0	0.00	14.50	1	276	0.36%
2022/09/29	0	0.00	3	16.15	16.15	-3	479	-0.63%
2022/09/28	2	16.70	0	0.00	16.05	2	512	0.39%
2022/08/02	2	24.15	0	0.00	23.90	2	555	0.36%
2022/07/26	0	0.00	1	23.90	23.85	-1	523	-0.19%
2022/07/22	2	26.20	0	0.00	25.45	2	514	0.39%
2022/07/15	0	0.00	1	24.60	24.50	-1	437	-0.23%
2022/07/12	0	0.00	1	24.35	23.55	-1	377	-0.26%
2022/07/08	1	26.50	0	0.00	25.35	1	346	0.29%
2022/07/07	0	0.00	1	24.90	25.00	-1	306	-0.33%
2022/07/06	1	22.35	0	0.00	22.75	1	271	0.37%
2022/07/05	0	0.00	4	22.35	22.35	-4	240	-1.66%
2022/04/25	4	19.60	0	0.00	19.00	4	607	0.66%
2022/03/31	1	25.15	0	0.00	23.95	1	1,024	0.10%
2022/02/25	2	25.35	2	25.60	24.65	0	1,329	0.00%
2022/02/23	0	0.00	5	26.35	26.40	-5	1,312	-0.38%
2022/02/21	1	27.15	0	0.00	26.70	1	1,325	0.08%
2022/02/17	2	27.75	2	27.55	27.05	0	1,355	0.00%
2022/02/07	0	0.00	1	23.60	24.70	-1	1,433	-0.07%
2022/01/19	0	0.00	0	28.20	27.80	0	1,426	0.00%
2022/01/18	5	29.75	0	0.00	28.45	5	1,434	0.35%
2022/01/11	6	28.97	0	0.00	27.25	6	1,295	0.46%
2022/01/07	5	32.00	1	32.15	31.70	4	1,234	0.32%
2022/01/05	0	0.00	1	34.50	32.55	-1	1,188	-0.08%
2022/01/03	1	38.10	0	0.00	36.50	1	1,156	0.09%
2021/12/30	1	40.80	0	0.00	38.05	1	1,139	0.09%
2021/12/24	1	37.80	3	37.85	37.85	-2	999	-0.20%
2021/12/21	0	0.00	1	31.60	31.60	-1	940	-0.11%
2021/12/20	0	0.00	1	31.25	31.60	-1	937	-0.11%
2021/12/16	0	0.00	1	31.20	31.60	-1	928	-0.11%
2021/12/15	5	30.68	1	30.80	31.15	4	925	0.43%
2021/12/14	0	0.00	2	30.20	30.80	-2	919	-0.22%
2021/12/10	1	32.05	5	31.90	32.00	-4	901	-0.44%
2021/12/09	1	33.98	0.1	32.90	32.00	0.9	892	0.10%
2021/12/08	2.1	36.86	2	36.38	34.65	0.1	868	0.01%
2021/12/07	1	31.75	0	0.00	34.65	1	804	0.12%
2021/12/06	6	29.93	9	31.14	31.50	-3	757	-0.40%
2021/12/03	0	0.00	2	28.45	28.65	-2	716	-0.28%
2021/12/02	1	27.25	1	27.70	26.05	0	677	0.00%
2021/12/01	2	25.45	0	0.00	27.60	2	647	0.31%
2021/11/23	0	0.00	2	26.00	24.15	-2	569	-0.35%
2021/11/22	2	25.70	2	27.00	26.80	0	559	0.00%
2021/11/19	2	26.20	0	0.00	26.05	2	549	0.36%
2021/11/18	0	0.00	5	26.80	25.95	-5	538	-0.93%
2021/11/16	0	0.00	2	28.75	27.90	-2	508	-0.39%
2021/11/15	2	29.95	4	30.25	31.00	-2	482	-0.41%
2021/11/12	11	26.02	2	26.25	28.50	9	438	2.05%
2021/11/11	2	25.45	0	0.00	26.00	2	388	0.51%
2021/11/10	2	22.00	0	0.00	24.35	2	325	0.61%
2021/11/09	0	0.00	6	21.36	22.15	-6	281	-2.13%
2021/11/08	2	19.28	0	0.00	20.15	2	245	0.81%
2021/11/02	0	0.00	1	21.40	19.00	-1	249	-0.40%
2021/11/01	3	19.70	0	0.00	20.10	3	241	1.24%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/22	1	17.60	0	0.00	17.30	1	293	0.34%
2021/10/05	0	0.00	1	13.50	13.90	-1	586	-0.17%
2021/09/02	0	0.00	14	18.00	18.00	-14	619	-2.26%
2021/09/01	0	0.00	3	17.60	17.55	-3	615	-0.49%
2021/08/27	0	0.00	9	17.00	16.95	-9	615	-1.46%
2021/08/20	0	0.00	20	15.58	16.00	-20	613	-3.26%
2021/08/19	0	0.00	23	16.20	15.85	-23	612	-3.76%
2021/08/17	5	15.34	0	0.00	15.25	5	607	0.82%
2021/08/12	2	17.50	0	0.00	17.55	2	593	0.34%
2021/08/05	1	19.80	0	0.00	21.35	1	572	0.17%
2021/08/04	19	20.33	0	0.00	20.20	19	564	3.36%
2021/08/03	33	21.72	0	0.00	21.25	33	555	5.94%
2021/07/30	0	0.00	8	23.35	23.35	-8	527	-1.52%
2021/07/29	14	21.39	0	0.00	21.25	14	506	2.77%
2021/07/28	10	22.62	0	0.00	22.80	10	490	2.04%
2021/07/27	1	24.00	22	24.66	24.80	-21	473	-4.44%
2021/07/23	10	21.22	0	0.00	20.50	10	396	2.52%
2021/07/19	12	22.85	0	0.00	22.95	12	341	3.51%
2021/02/23	1	13.85	0	0.00	13.85	1	204	0.49%
2020/11/24	0	0.00	1	16.20	15.50	-1	443	-0.23%
2020/11/23	1	14.80	0	0.00	16.20	1	432	0.23%
2020/10/20	0	0.00	15	14.30	14.10	-15	550	-2.73%
2020/10/12	15	14.10	0	0.00	14.10	15	596	2.52%
2020/09/18	0	0.00	2	16.70	16.70	-2	633	-0.32%
2020/09/17	2	15.35	0	0.00	15.20	2	624	0.32%
2020/09/08	0	0.00	10	16.00	15.65	-10	585	-1.71%
2020/09/07	5	14.50	0	0.00	14.80	5	563	0.89%
2020/09/03	5	14.80	0	0.00	14.65	5	565	0.88%
2020/07/27	1	15.30	0	0.00	15.55	1	500	0.20%
2020/07/17	0	0.00	3	14.18	14.45	-3	469	-0.64%
2020/07/03	0	0.00	10	16.20	15.55	-10	419	-2.38%
2020/06/29	10	13.10	0	0.00	13.10	10	333	2.99%
2020/02/19	0	0.00	20	7.64	7.28	-20	127	-15.74%
2020/01/15	20	7.50	0	0.00	7.50	20	85	23.40%
2018/07/23	0	0.00	1	9.53	9.52	-1	307	-0.33%
2018/07/04	1	11.70	2	10.88	10.95	-1	346	-0.29%
2018/07/03	1	13.55	0	0.00	11.95	1	345	0.29%
2018/07/02	1	12.95	1	12.35	12.95	0	333	0.00%
2018/06/28	1	11.60	2	11.60	11.80	-1	321	-0.31%
2018/06/27	1	11.80	0	0.00	11.85	1	322	0.31%
2018/06/26	1	10.30	4	11.40	11.40	-3	314	-0.95%
2018/06/25	1	10.40	0	0.00	10.40	1	299	0.33%
2018/06/22	0	0.00	1	9.48	9.48	-1	290	-0.34%
2018/06/21	2	9.44	0	0.00	9.40	2	300	0.66%
2018/06/19	2	9.53	1	9.99	9.85	1	351	0.28%
2018/06/15	1	9.43	0	0.00	9.43	1	359	0.28%
2018/06/14	1	9.74	0	0.00	9.59	1	387	0.26%
2018/06/12	0	0.00	1	9.27	9.27	-1	388	-0.26%
2018/06/11	1	9.17	0	0.00	9.08	1	388	0.26%
2018/06/07	0	0.00	1	9.50	9.48	-1	391	-0.26%
2018/06/06	1	9.26	0	0.00	9.34	1	390	0.26%
2018/06/05	0	0.00	1	9.18	9.37	-1	390	-0.26%
2018/06/04	1	9.35	1	9.50	9.36	0	390	0.00%
2018/06/01	1	9.31	0	0.00	9.50	1	389	0.26%
2018/05/18	0	0.00	1	9.35	9.42	-1	375	-0.27%
2018/05/17	1	9.36	0	0.00	9.35	1	374	0.27%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/04/18	1	8.36	0	0.00	8.36	1	293	0.34%
2018/04/10	1	9.20	0	0.00	9.18	1	271	0.37%
2018/04/09	0	0.00	1	10.15	9.80	-1	262	-0.38%
2018/03/30	1	9.82	0	0.00	9.70	1	228	0.44%
2018/03/28	0	0.00	1	10.95	10.95	-1	207	-0.48%
2018/03/27	2	10.00	1	10.00	10.00	1	194	0.51%
2018/03/23	1	10.30	0	0.00	10.30	1	176	0.57%
2018/03/22	0	0.00	1	12.70	10.50	-1	154	-0.65%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%