台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11135.1500.0035.1516270.16%
2024/06/0700.00839.1138.85-8598-1.34%
2024/06/06139.5500.0038.8515990.17%
2024/06/05740.84241.1040.3055960.84%
2024/06/04143.30242.9542.10-1560-0.18%
2024/06/03241.55240.8842.4504100.00%
2024/05/3100.00338.8538.60-3281-1.06%
2024/05/29338.60138.5038.6522670.75%
2024/05/16133.4000.0033.5012150.46%
2024/03/2700.00136.7036.30-1228-0.44%
2023/12/1100.00236.4536.45-2398-0.50%
2023/11/2200.00138.9539.20-1590-0.17%
2023/10/11136.8000.0036.8517520.13%
2023/09/08138.2500.0038.2019400.11%
2023/09/071240.951139.4539.7519600.10%
2023/09/0600.00140.1540.15-1897-0.11%
2023/08/1800.00138.5038.10-11,108-0.09%
2023/08/02138.8000.0037.2011,2850.08%
2023/08/01139.15139.0038.6501,2950.00%
2023/07/31137.7500.0037.9011,3300.08%
2023/07/11139.0500.0039.0011,8200.05%
2023/07/1000.00241.0040.60-22,062-0.10%
2023/06/16140.6500.0040.0513,5610.03%
2023/06/15141.0500.0041.1013,5600.03%
2023/06/14141.8000.0041.3013,5820.03%
2023/06/12243.3500.0042.2023,5290.06%
2023/06/08145.8000.0046.4513,4700.03%
2023/06/0700.00147.9547.50-13,464-0.03%
2023/06/05547.1500.0047.1053,4810.14%
2023/05/3100.00146.4546.95-13,515-0.03%
2023/05/2300.00544.9244.80-53,738-0.13%
2023/05/22545.0000.0045.0053,8270.13%
2023/05/1800.00145.2045.35-13,843-0.03%
2023/05/11343.2000.0042.7533,7350.08%
2023/05/0900.00348.5046.55-33,742-0.08%
2023/05/08249.00349.3248.30-13,789-0.03%
2023/05/05550.96650.2249.50-13,794-0.03%
2023/05/0400.00148.2548.60-13,828-0.03%
2023/05/03149.6500.0048.8013,8240.03%
2023/05/02750.57349.3550.7043,8060.11%
2023/04/27246.7000.0045.8523,7530.05%
2023/04/26147.4500.0047.1013,7380.03%
2023/04/2400.00150.7051.10-13,681-0.03%
2023/04/2100.00548.7048.35-53,654-0.14%
2023/04/20249.5300.0049.9023,6230.06%
2023/04/18452.00551.4651.30-13,555-0.03%
2023/04/17751.5300.0051.5073,5320.20%
2023/04/1400.00150.8050.90-13,538-0.03%
2023/04/13649.69553.0051.7013,4320.03%
2023/04/1200.00249.0549.00-23,177-0.06%
2023/04/0700.001144.9044.15-112,880-0.38%
2023/03/30246.2000.0045.8022,7750.07%
2023/03/28344.05346.1044.0502,6180.00%
2023/03/27943.1300.0044.5592,4200.37%
2023/03/24142.50145.1044.5002,3100.00%
2023/03/23342.67142.7043.7022,1680.09%
2023/03/22140.90141.2541.8502,0200.00%
2023/03/2100.00337.3738.25-31,772-0.17%
2023/03/1300.00233.0033.25-21,647-0.12%
2023/03/0900.00135.4035.40-11,840-0.05%
2023/03/03234.93635.2534.65-42,085-0.19%
2023/03/02135.9500.0035.8512,0670.05%
2023/02/2400.00634.2533.70-62,006-0.30%
2023/02/2300.00134.9034.80-12,035-0.05%
2023/02/211134.59534.9635.2562,0990.29%
2023/02/0700.00132.4032.30-12,126-0.05%
2023/02/06132.2000.0032.2012,0900.05%
2023/02/02131.05131.3031.4002,0460.00%
2023/01/0400.00230.9530.80-22,222-0.09%
2022/12/20128.8000.0027.6012,7190.04%
2022/12/12130.9500.0030.1513,2040.03%
2022/12/02132.75233.1532.90-13,969-0.03%
2022/12/01734.12134.2533.6063,9360.15%
2022/11/30233.0500.0034.3523,8130.05%
2022/11/181832.261531.5031.3534,5160.07%
2022/11/1700.00630.2330.60-64,444-0.14%
2022/11/16829.9800.0029.4084,4780.18%
2022/11/1500.00228.6529.45-24,481-0.04%
2022/11/1400.00129.0529.35-14,534-0.02%
2022/11/0900.00131.9031.50-15,240-0.02%
2022/11/08132.5000.0031.7515,3230.02%
2022/11/071532.611532.3532.3505,3160.00%
2022/11/041531.871532.3032.6005,4660.00%
2022/11/031631.631631.0731.3505,4850.00%
2022/10/2700.00232.6032.90-25,895-0.03%
2022/10/21132.5000.0032.2016,6620.02%
2022/10/20134.0000.0034.1516,8880.01%
2022/10/1300.00238.9035.85-26,957-0.03%
2022/10/12338.82239.0339.8016,9690.01%
2022/10/11138.5000.0038.3517,1550.01%
2022/10/05141.9000.0041.1517,6720.01%
2022/10/04240.85141.3040.9517,9450.01%
2022/10/03139.75240.1039.70-18,008-0.01%
2022/09/30238.20238.8039.9508,1300.00%
2022/09/27239.58338.1538.00-18,249-0.01%
2022/09/2300.005041.7339.80-508,162-0.61%
2022/09/22142.9000.0042.9518,0920.01%
2022/09/2100.00141.5541.75-18,086-0.01%
2022/09/20241.13140.7041.5018,0380.01%
2022/09/1900.00238.0539.85-27,888-0.03%
2022/09/163238.72239.7838.75307,8430.38%
2022/09/14140.25138.6540.2507,6160.00%
2022/09/13239.40239.5539.5007,5430.00%
2022/09/121937.721938.0139.5507,4250.00%
2022/09/08136.903137.0336.65-307,312-0.41%
2022/09/07134.6000.0034.3517,5160.01%
2022/09/02136.5000.0036.8517,6120.01%
2022/09/01136.80238.6036.85-17,606-0.01%
2022/08/30237.5000.0037.7027,4340.03%
2022/08/292037.5000.0037.20207,3070.27%
2022/08/2600.00236.2537.40-27,026-0.03%
2022/08/242932.9000.0033.50296,4930.45%
2022/08/19133.35133.5533.5506,3000.00%
2022/08/18533.00232.8033.2536,2100.05%
2022/08/1500.00129.9530.45-15,401-0.02%
2022/08/12128.7000.0029.0015,2990.02%
2022/08/11430.86230.9529.6025,2540.04%
2022/08/10129.20129.0529.5005,0690.00%
2022/08/05130.85930.2631.25-84,766-0.17%
2022/08/04828.311629.4028.45-84,659-0.17%
2022/08/031730.2300.0030.05174,5900.37%
2022/08/0200.003930.1330.70-394,474-0.87%
2022/08/013931.6100.0031.10394,3960.89%
2022/07/28431.61431.6831.1504,1180.00%
2022/07/271029.402928.7830.45-193,622-0.52%
2022/07/221727.5600.0027.00173,2940.52%
2022/07/19228.5000.0028.5023,1300.06%
2022/07/1800.00230.5029.30-23,047-0.07%
2022/07/15429.13230.2028.5522,8220.07%
2022/07/1400.00128.5030.75-12,643-0.04%
2022/07/13228.85129.1028.1012,4010.04%
2022/07/121428.881429.0028.3002,2100.00%
2022/07/111225.822526.8329.05-131,861-0.70%
2022/07/083426.162227.2326.45121,7290.69%
2022/07/07226.15126.3526.4511,5250.07%
2022/07/01322.30323.3521.3501,1360.00%
2022/06/2900.00524.0023.45-51,055-0.47%
2022/06/281022.281123.1323.15-1978-0.10%
2022/06/27521.0500.0021.0559300.54%
2022/06/2400.00121.3520.80-1923-0.11%
2022/06/2300.00221.2520.95-2914-0.22%
2022/06/22222.002522.6121.35-23895-2.57%
2022/06/21523.5600.0023.6558460.59%
2022/06/20124.10124.8522.9008070.00%
2022/06/16227.9500.0024.9526370.31%
2022/06/142023.7000.0024.00202857.00%
2021/10/2800.005019.6720.80-50157-31.69%
2021/10/272718.06718.6019.102010519.04%
2021/10/261418.082217.7417.65-882-9.65%
2021/10/256017.982417.9117.95368144.26%
2021/10/2200.00117.7017.70-178-1.27%
2021/08/3000.00216.5016.40-270-2.83%
2021/08/05216.8000.0016.852712.81%
2021/04/14117.5500.0017.4511380.72%
2021/03/1600.00316.6016.75-345-6.56%
2021/02/03215.8000.0015.902454.39%
2020/08/26316.4700.0016.5031561.92%
2019/10/2900.00718.5018.30-7282-2.48%
2019/10/1800.00519.0018.85-5305-1.63%
2019/10/1400.00319.1019.25-3304-0.98%
2019/09/1700.001019.7519.65-10291-3.43%
2019/09/1100.001020.7520.65-10286-3.49%
2019/09/0400.00219.5519.50-2244-0.82%
2019/08/30220.0000.0020.1022280.88%
2019/08/293520.1900.0021.003520616.95%
2019/08/1400.00117.2017.35-1136-0.73%
2019/08/12117.5000.0017.3011390.72%
2019/04/0800.00217.5018.20-2261-0.76%
2019/03/18217.4500.0018.0022110.94%
2018/12/1800.00214.9015.30-2103-1.93%
2018/12/17215.9000.0015.3021041.92%
2018/10/1800.002412.8512.95-24104-22.95%
2018/08/0900.00616.4516.15-6431-1.39%
2018/01/093014.3000.0014.40303079.76%
台林 相關文章
台林 相關影音