中磊 (5388)-合庫-彰化券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	123.00	123.50	-1	5,490	-0.02%
2024/05/22	1	121.00	5	122.00	123.00	-4	5,610	-0.07%
2024/05/21	4	118.50	0	0.00	120.00	4	5,637	0.07%
2024/05/20	1	115.50	3	117.50	118.00	-2	5,529	-0.04%
2024/05/17	3	116.00	0	0.00	115.50	3	5,431	0.06%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/09	1	116.50	0	0.00	115.00	1	5,348	0.02%
2024/05/08	3	115.83	0	0.00	115.50	3	5,349	0.06%
2024/05/06	2	121.75	0	0.00	121.50	2	5,202	0.04%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/29	0	0.00	3	123.50	124.50	-3	5,187	-0.06%
2024/04/23	1	123.50	0	0.00	123.00	1	5,128	0.02%
2024/04/19	0.1	123.00	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	1	124.50	0	0.00	124.00	1	5,068	0.02%
2024/04/17	1	122.50	0	0.00	123.50	1	5,025	0.02%
2024/04/16	3	126.83	0	0.00	125.00	3	4,942	0.06%
2024/04/12	2	134.25	0	0.00	134.00	2	4,925	0.04%
2024/04/11	1	134.00	0	0.00	134.00	1	4,909	0.02%
2024/04/09	1	134.50	0	0.00	134.00	1	4,878	0.02%
2024/04/08	3	134.83	0	0.00	135.50	3	4,850	0.06%
2024/04/03	0	0.00	3	136.00	136.00	-3	4,843	-0.06%
2024/04/01	1	137.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	3	135.50	0	0.00	135.50	3	4,769	0.06%
2024/03/27	0	0.00	5	146.00	148.50	-5	4,535	-0.11%
2024/03/26	6	144.58	1	144.00	145.00	5	4,469	0.11%
2024/03/25	1	147.00	0	0.00	147.00	1	4,390	0.02%
2024/03/22	0	0.00	3.2	149.09	149.00	-3.2	4,355	-0.07%
2024/03/20	0	0.00	1	146.50	143.50	-1	4,290	-0.02%
2024/03/19	0	0.00	7	142.64	143.00	-7	4,364	-0.16%
2024/03/18	1	137.50	0	0.00	138.00	1	4,498	0.02%
2024/03/15	1	136.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2	139.00	0	0.00	137.00	2	4,493	0.04%
2024/03/13	1	138.50	0	0.00	138.00	1	4,441	0.02%
2024/03/12	1	135.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	1	132.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	1	140.00	135.50	-1	4,320	-0.02%
2024/03/07	1	142.50	2	140.50	140.00	-1	4,282	-0.02%
2024/03/06	4.1	140.85	2	139.50	138.50	2.1	4,202	0.05%
2024/03/05	1	141.00	2	145.25	145.50	-1	3,978	-0.03%
2024/03/04	0	0.00	1.5	139.81	141.50	-1.5	3,796	-0.04%
2024/02/29	0	0.00	2	135.00	135.50	-2	3,692	-0.05%
2024/02/27	1	139.00	0	0.00	135.50	1	3,654	0.03%
2024/02/26	4	138.25	1	137.50	136.00	3	3,604	0.08%
2024/02/23	0	0.00	1	140.00	139.50	-1	3,543	-0.03%
2024/02/22	3	136.00	2	132.50	136.50	1	3,357	0.03%
2024/02/21	1	128.50	2	128.50	128.00	-1	3,206	-0.03%
2024/02/20	1	129.50	0	0.00	129.00	1	3,213	0.03%
2024/02/19	1	128.50	0	0.00	128.00	1	3,201	0.03%
2024/01/31	1	129.50	1	130.00	130.00	0	3,509	0.00%
2024/01/15	0	0.00	1	129.50	129.50	-1	3,532	-0.03%
2024/01/11	1	126.00	0	0.00	127.00	1	3,543	0.03%
2024/01/04	1	131.00	0	0.00	130.50	1	3,649	0.03%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	1	132.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	4	134.00	4	135.50	133.00	0	3,865	0.00%
2023/12/21	2	133.50	2	131.50	131.00	0	3,822	0.00%
2023/12/18	3	138.83	0	0.00	136.50	3	3,802	0.08%
2023/12/14	0.5	139.00	1	141.04	141.00	-0.5	3,682	-0.01%
2023/12/13	0	0.00	1	137.50	136.50	-1	3,371	-0.03%
2023/12/12	0	0.00	5	129.00	128.50	-5	3,142	-0.16%
2023/12/08	5	123.50	0	0.00	123.50	5	3,094	0.16%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	0	126.50	5	126.00	125.50	-5	3,433	-0.14%
2023/11/13	2	121.00	1	121.00	120.00	1	3,893	0.03%
2023/11/10	0	0.00	1	122.00	121.50	-1	3,887	-0.03%
2023/11/08	0	0.00	1.1	120.05	120.00	-1.1	3,751	-0.03%
2023/11/07	3	119.00	0	0.00	119.50	3	3,783	0.08%
2023/11/03	1	118.00	0	0.00	118.00	1	3,870	0.03%
2023/11/02	1	117.00	1	117.50	116.50	0	3,910	0.00%
2023/11/01	1	113.00	0	0.00	112.50	1	4,043	0.02%
2023/10/27	5	114.50	0	0.00	112.50	5	4,977	0.10%
2023/10/23	0	0.00	1	114.50	114.00	-1	5,401	-0.02%
2023/10/05	0	0.00	1	123.00	121.50	-1	6,046	-0.02%
2023/10/02	1	123.50	0	0.00	123.50	1	6,502	0.02%
2023/09/27	0.1	121.50	0	0.00	123.00	0.1	6,869	0.00%
2023/09/25	0	0.00	1	130.50	130.00	-1	7,322	-0.01%
2023/09/22	1	127.00	0	0.00	128.50	1	7,519	0.01%
2023/09/15	0	0.00	1	132.00	129.50	-1	8,227	-0.01%
2023/09/14	1	131.00	0	0.00	131.50	1	8,259	0.01%
2023/09/12	0	0.00	1	126.00	127.50	-1	8,282	-0.01%
2023/09/11	1	130.00	0	0.00	126.50	1	8,262	0.01%
2023/09/06	2	127.50	2	128.00	125.50	0	8,068	0.00%
2023/09/05	0	0.00	1	120.00	122.50	-1	7,903	-0.01%
2023/08/31	0	0.00	1	122.50	121.50	-1	7,935	-0.01%
2023/08/30	0	0.00	3	121.00	120.00	-3	7,966	-0.04%
2023/08/29	3	120.50	3	120.50	120.50	0	7,982	0.00%
2023/08/28	3	119.33	0	0.00	118.50	3	8,008	0.04%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/22	1	117.00	1	118.50	118.00	0	8,066	0.00%
2023/08/16	0	113.00	0	0.00	113.00	0	7,860	0.00%
2023/08/14	0	0.00	2	109.50	110.50	-2	7,876	-0.03%
2023/08/11	0	0.00	1	113.50	112.00	-1	7,835	-0.01%
2023/08/09	0	0.00	2	114.00	114.00	-2	7,740	-0.03%
2023/08/07	4	112.13	5	111.40	115.50	-1	7,700	-0.01%
2023/08/04	4	117.25	0	0.00	118.00	4	7,523	0.05%
2023/08/02	3	120.83	4	120.75	117.00	-1	7,407	-0.01%
2023/08/01	5	119.90	3	120.17	116.00	2	7,110	0.03%
2023/07/31	2	119.00	1	117.00	122.00	1	6,588	0.02%
2023/07/28	3	109.67	0	0.00	111.00	3	6,283	0.05%
2023/07/27	1	107.50	1	108.00	108.00	0	6,217	0.00%
2023/07/26	0	0.00	1	108.00	107.00	-1	6,208	-0.02%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/21	0	0.00	2	107.00	108.50	-2	6,114	-0.03%
2023/07/20	1	111.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	1	110.50	0	0.00	111.00	1	6,028	0.02%
2023/07/12	1	115.50	1	115.50	116.00	0	5,548	0.00%
2023/07/11	3	116.00	4	116.38	117.00	-1	5,505	-0.02%
2023/07/10	1.2	114.67	0	0.00	113.00	1.2	5,547	0.02%
2023/07/07	3	113.33	4	115.13	114.00	-1	5,483	-0.02%
2023/07/06	1	118.50	0	0.00	119.50	1	5,280	0.02%
2023/07/04	1	113.00	1	114.50	115.00	0	4,973	0.00%
2023/07/03	1	108.00	1	111.50	114.00	0	4,827	0.00%
2023/06/30	5	104.00	10	104.95	105.00	-5	4,488	-0.11%
2023/06/29	4	106.50	3	107.83	106.50	1	4,411	0.02%
2023/06/28	0	0.00	0.3	102.00	99.60	-0.3	3,984	-0.01%
2023/06/26	0.1	96.62	1	97.40	97.00	-0.9	3,648	-0.02%
2023/06/20	1	96.50	0	0.00	95.70	1	3,649	0.03%
2023/06/19	1	96.60	5	96.10	98.50	-4	3,581	-0.11%
2023/06/15	2	96.60	4	96.98	97.20	-2	3,493	-0.06%
2023/06/14	5	96.70	6	96.45	96.70	-1	3,493	-0.03%
2023/06/13	2	95.10	0	0.00	95.40	2	3,545	0.06%
2023/06/12	1	95.60	0	0.00	95.30	1	3,647	0.03%
2023/06/09	0	0.00	5	94.70	95.40	-5	3,704	-0.13%
2023/06/08	1	96.20	0	0.00	94.70	1	3,797	0.03%
2023/06/07	5	95.34	2	94.80	94.80	3	3,905	0.08%
2023/06/06	5.2	96.29	0	0.00	96.30	5.2	3,923	0.13%
2023/06/05	2	98.20	6	98.32	98.40	-4	3,934	-0.10%
2023/06/01	5.3	96.02	0	0.00	95.70	5.3	4,024	0.13%
2023/05/31	2	94.70	10	95.10	95.50	-8	3,959	-0.20%
2023/05/26	1.2	91.42	1	90.80	90.60	0.2	3,801	0.01%
2023/05/25	1	88.80	0	0.00	89.20	1	3,767	0.03%
2023/05/19	0	0.00	3	88.30	88.50	-3	3,778	-0.08%
2023/05/18	3	87.10	0	0.00	87.90	3	3,834	0.08%
2023/05/17	1	85.90	0	0.00	86.80	1	3,779	0.03%
2023/05/09	1	87.70	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0.1	86.00	0	0.00	88.40	0.1	3,740	0.00%
2023/05/04	1	85.30	0	0.00	85.30	1	3,803	0.03%
2023/05/03	1	82.90	2	82.70	82.90	-1	3,836	-0.03%
2023/04/28	2.1	82.02	0	0.00	82.10	2.1	3,868	0.05%
2023/04/24	2	82.20	0	0.00	82.70	2	3,812	0.05%
2023/04/18	1	88.50	0	0.00	88.00	1	3,828	0.03%
2023/04/17	0.1	89.00	0	0.00	88.30	0.1	3,811	0.00%
2023/04/13	2	88.40	0	0.00	87.70	2	3,788	0.05%
2023/04/11	2	93.30	2	94.35	94.60	0	3,562	0.00%
2023/04/10	0	0.00	1	93.40	93.60	-1	3,490	-0.03%
2023/04/07	3.1	93.66	0	0.00	93.50	3.1	3,441	0.09%
2023/03/30	0	0.00	9	94.74	95.10	-9	3,279	-0.27%
2023/03/29	17	92.51	26	92.89	92.80	-9	3,145	-0.29%
2023/03/28	8	90.79	1	91.00	90.90	7	3,160	0.22%
2023/03/27	12	91.85	0	0.00	91.80	12	3,138	0.38%
2023/03/24	2	91.30	0	0.00	91.20	2	3,156	0.06%
2023/03/21	0	0.00	3	90.57	90.80	-3	3,276	-0.09%
2023/03/20	1	89.50	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0.1	90.00	0.3	90.00	89.70	-0.2	3,292	-0.01%
2023/03/16	3.3	90.03	2	88.70	88.10	1.3	3,291	0.04%
2023/03/15	3	91.50	3	90.80	91.00	0	3,298	0.00%
2023/03/14	1	91.20	1	91.00	91.50	0	3,266	0.00%
2023/03/13	3	89.53	3	89.43	91.00	0	3,256	0.00%
2023/03/10	2	91.80	1	89.10	89.10	1	3,186	0.03%
2023/03/09	0	0.00	2	90.95	91.10	-2	3,171	-0.06%
2023/03/08	2	89.50	2	89.45	91.30	0	3,213	0.00%
2023/03/07	1	88.80	2	89.90	89.60	-1	3,307	-0.03%
2023/03/06	1	87.60	1	87.80	87.20	0	3,216	0.00%
2023/03/02	2	85.70	0	0.00	85.80	2	3,478	0.06%
2023/03/01	1	84.00	0	0.00	85.60	1	3,540	0.03%
2023/02/24	1	86.20	0	0.00	84.30	1	3,577	0.03%
2023/02/22	0	0.00	2	83.80	84.40	-2	3,897	-0.05%
2023/02/21	1	84.20	0	0.00	83.90	1	4,086	0.02%
2023/02/20	1	84.40	0	0.00	84.20	1	4,123	0.02%
2023/02/15	0	0.00	3	82.40	82.30	-3	4,188	-0.07%
2023/02/10	0	0.00	2	80.50	80.50	-2	4,281	-0.05%
2023/02/08	2	82.50	0	0.00	82.50	2	4,282	0.05%
2023/02/07	2	82.60	0	0.00	83.30	2	4,269	0.05%
2023/02/01	0	0.00	4	81.60	81.90	-4	4,184	-0.10%
2023/01/31	1	80.30	0	0.00	80.30	1	4,144	0.02%
2023/01/13	2	78.25	0	0.00	78.20	2	4,264	0.05%
2023/01/11	1	79.80	3	80.27	79.30	-2	4,356	-0.05%
2023/01/09	4	80.10	3.5	80.63	79.80	0.5	4,419	0.01%
2023/01/05	3	77.20	0	0.00	76.90	3	4,423	0.07%
2023/01/04	2	77.50	6	78.15	77.30	-4	4,556	-0.09%
2023/01/03	0	0.00	1	76.70	76.70	-1	4,612	-0.02%
2022/12/29	4	75.68	0	0.00	75.90	4	4,775	0.08%
2022/12/28	1	77.50	0	0.00	76.30	1	4,834	0.02%
2022/12/23	2	76.90	2	77.10	77.40	0	5,083	0.00%
2022/12/22	0	0.00	3	78.00	77.50	-3	5,139	-0.06%
2022/12/21	0	0.00	1	77.10	76.50	-1	5,228	-0.02%
2022/12/20	6	77.37	0	0.00	76.00	6	5,242	0.11%
2022/12/16	1	81.10	0	0.00	81.20	1	5,240	0.02%
2022/12/15	2	82.95	2	83.45	83.40	0	5,220	0.00%
2022/12/14	0	0.00	2	81.95	82.20	-2	5,163	-0.04%
2022/12/13	1.5	80.73	0	0.00	79.40	1.5	5,129	0.03%
2022/12/09	0	0.00	1	82.10	80.90	-1	5,185	-0.02%
2022/12/07	0	0.00	1	82.00	80.40	-1	5,247	-0.02%
2022/12/06	0	0.00	2	85.30	83.20	-2	5,271	-0.04%
2022/12/05	0	0.00	1	85.10	84.90	-1	5,258	-0.02%
2022/12/02	0	0.00	1	84.50	83.90	-1	5,234	-0.02%
2022/12/01	2	84.35	0	0.00	83.90	2	5,260	0.04%
2022/11/30	4	84.20	0	0.00	83.50	4	5,230	0.08%
2022/11/29	0	0.00	1	84.10	84.10	-1	5,229	-0.02%
2022/11/25	1	82.20	1	82.50	82.70	0	5,168	0.00%
2022/11/24	0	0.00	1	81.10	81.10	-1	4,974	-0.02%
2022/11/22	1	80.30	0	0.00	80.40	1	5,052	0.02%
2022/11/21	1	80.10	5	80.62	79.10	-4	5,104	-0.08%
2022/11/18	0	0.00	3	81.60	80.40	-3	5,068	-0.06%
2022/11/17	3	79.43	6	80.22	78.30	-3	4,928	-0.06%
2022/11/16	5	76.80	1	76.30	76.80	4	4,910	0.08%
2022/11/14	1	77.60	1	77.00	77.40	0	5,111	0.00%
2022/11/10	1	78.80	1	80.50	78.20	0	5,206	0.00%
2022/11/09	0	0.00	4	78.30	78.60	-4	5,299	-0.08%
2022/11/08	2	78.50	0	0.00	77.20	2	5,540	0.04%
2022/11/07	0	0.00	1	78.50	78.70	-1	5,723	-0.02%
2022/11/04	4	77.38	0	0.00	77.50	4	6,027	0.07%
2022/11/03	0	0.00	1	77.80	77.90	-1	6,235	-0.02%
2022/10/31	0	0.00	1	75.60	75.60	-1	7,262	-0.01%
2022/10/24	6	77.00	6	75.50	75.40	0	7,562	0.00%
2022/10/21	1	77.00	0	0.00	75.20	1	7,615	0.01%
2022/10/20	1	79.00	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1	82.10	0	0.00	80.20	1	7,595	0.01%
2022/10/18	1	82.10	1	82.80	82.90	0	7,586	0.00%
2022/10/12	2	82.20	1	82.30	82.40	1	7,812	0.01%
2022/10/07	1	86.40	1	87.70	86.10	0	8,067	0.00%
2022/10/06	2	85.40	3	85.87	85.90	-1	8,315	-0.01%
2022/10/05	1	85.60	1	86.30	84.50	0	8,449	0.00%
2022/09/26	1	85.10	0	0.00	84.30	1	8,862	0.01%
2022/09/15	4	92.45	2	91.60	91.10	2	9,083	0.02%
2022/09/13	2	95.80	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	97.10	5	96.48	97.00	-4	9,138	-0.04%
2022/09/08	1	93.90	0	0.00	94.10	1	9,151	0.01%
2022/09/07	1	92.50	1	93.80	93.90	0	9,240	0.00%
2022/09/06	2	94.40	2	97.20	94.30	0	9,197	0.00%
2022/09/05	4	98.28	3	97.73	96.70	1	9,117	0.01%
2022/09/02	0	0.00	3	97.40	97.50	-3	9,017	-0.03%
2022/09/01	1	95.50	0	0.00	95.50	1	8,941	0.01%
2022/08/31	0	96.50	2	96.20	97.30	-2	8,915	-0.02%
2022/08/30	1.3	97.08	3	95.47	97.00	-1.7	8,901	-0.02%
2022/08/29	4	92.63	4	93.18	93.20	0	8,830	0.00%
2022/08/26	2	98.35	2	98.70	97.30	0	8,717	0.00%
2022/08/24	2	96.25	0	0.00	96.00	2	8,542	0.02%
2022/08/23	6	97.07	3	98.30	97.40	3	8,437	0.04%
2022/08/22	1	96.50	1	95.30	95.00	0	8,272	0.00%
2022/08/18	1	98.50	0	0.00	98.50	1	8,029	0.01%
2022/08/17	2	97.70	0	0.00	97.40	2	7,930	0.03%
2022/08/16	3	99.10	2	99.10	99.00	1	7,872	0.01%
2022/08/15	1	98.60	1	99.80	99.00	0	7,812	0.00%
2022/08/12	7	103.43	4	102.75	102.50	3	7,569	0.04%
2022/08/11	6	103.50	8	104.13	104.50	-2	7,378	-0.03%
2022/08/09	1	100.00	0	0.00	105.50	1	6,933	0.01%
2022/08/08	1	100.50	2	97.40	101.00	-1	6,612	-0.02%
2022/08/05	1	90.00	3	90.63	92.00	-2	6,108	-0.03%
2022/08/04	1	86.10	1	87.60	89.70	0	6,026	0.00%
2022/08/03	1	86.40	1	86.30	86.30	0	5,972	0.00%
2022/08/02	1	87.10	0	0.00	86.80	1	6,013	0.02%
2022/08/01	1	89.70	0	0.00	89.50	1	6,004	0.02%
2022/07/29	0	0.00	1	90.00	90.40	-1	5,973	-0.02%
2022/07/28	1	88.30	1	88.80	88.00	0	6,009	0.00%
2022/07/27	0	0.00	1	87.40	87.00	-1	5,970	-0.02%
2022/07/26	0	0.00	2	86.90	86.00	-2	5,991	-0.03%
2022/07/25	2	86.25	0	0.00	86.40	2	6,077	0.03%
2022/07/22	1	86.90	0	0.00	85.50	1	6,196	0.02%
2022/07/20	2	86.85	2	87.70	87.70	0	6,531	0.00%
2022/07/19	0	0.00	4	87.70	87.80	-4	6,383	-0.06%
2022/07/18	2	88.80	0	0.00	88.50	2	6,420	0.03%
2022/07/15	2	88.40	0	0.00	88.20	2	6,451	0.03%
2022/07/14	0	0.00	3	89.50	90.50	-3	6,197	-0.05%
2022/07/13	4	83.58	1	83.40	82.30	3	5,844	0.05%
2022/07/12	0	0.00	1	84.00	84.00	-1	5,685	-0.02%
2022/07/11	7	87.34	5	86.44	85.60	2	5,535	0.04%
2022/07/08	2	84.40	2	86.10	86.90	0	5,213	0.00%
2022/07/07	0	0.00	0.2	78.20	82.10	-0.2	4,951	0.00%
2022/07/06	0	0.00	0.2	76.10	76.00	-0.2	4,868	0.00%
2022/07/04	0.2	76.21	0	0.00	75.00	0.2	4,909	0.00%
2022/06/27	0	0.00	0.2	84.00	83.80	-0.2	5,104	0.00%
2022/06/24	2	83.45	1.2	83.59	83.60	0.8	5,033	0.02%
2022/06/23	0.2	80.15	0	0.00	81.10	0.2	4,909	0.00%
2022/06/22	0	0.00	1	81.20	81.20	-1	4,888	-0.02%
2022/06/17	0.3	76.67	0	0.00	76.80	0.3	4,741	0.01%
2022/06/15	1	79.90	0	0.00	79.60	1	4,602	0.02%
2022/05/31	0	0.00	50	79.81	79.50	-50	4,901	-1.02%
2022/05/30	50	80.07	1	80.60	80.60	49	4,863	1.01%
2022/05/26	0	0.00	1	76.70	77.50	-1	4,793	-0.02%
2022/05/24	1	80.40	0	0.00	79.10	1	4,743	0.02%
2022/05/23	1	80.40	0	0.00	79.60	1	4,673	0.02%
2022/05/18	0	0.00	1	78.10	78.00	-1	4,537	-0.02%
2022/05/16	1	77.20	0	0.00	77.40	1	4,485	0.02%
2022/05/12	1	72.80	1	72.00	72.00	0	4,409	0.00%
2022/05/10	0	0.00	2	73.80	74.30	-2	4,446	-0.04%
2022/05/09	2	76.00	0	0.00	74.20	2	4,448	0.04%
2022/05/05	0	0.00	3	80.10	79.00	-3	4,596	-0.07%
2022/05/04	0	0.00	2	82.25	82.30	-2	4,626	-0.04%
2022/04/29	3	84.93	1	83.30	83.40	2	4,705	0.04%
2022/04/28	0	0.00	3	84.40	83.60	-3	4,617	-0.06%
2022/04/27	3	86.63	3	86.90	87.40	0	4,487	0.00%
2022/04/26	7	85.36	1	84.10	86.70	6	4,372	0.14%
2022/04/21	0	0.00	2	85.40	85.60	-2	4,281	-0.05%
2022/04/08	2	78.20	1	78.50	78.20	1	4,523	0.02%
2022/03/31	1	79.10	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	6	80.77	80.40	-6	4,650	-0.13%
2022/03/02	1	74.20	1	74.60	74.10	0	3,635	0.00%
2022/03/01	0	0.00	1	74.50	74.50	-1	3,623	-0.03%
2022/02/21	2	74.20	1	74.60	74.00	1	3,617	0.03%
2022/02/18	0	0.00	2	74.40	74.40	-2	3,634	-0.06%
2022/02/17	2	75.30	0	0.00	73.90	2	3,671	0.05%
2022/02/16	1	74.60	11	74.82	75.00	-10	3,630	-0.28%
2022/02/14	10	73.90	0	0.00	74.50	10	3,561	0.28%
2022/02/11	0	0.00	3	75.50	75.50	-3	3,524	-0.09%
2022/02/09	0	0.00	1	77.90	78.60	-1	3,406	-0.03%
2022/02/07	1	75.90	0	0.00	77.50	1	3,256	0.03%
2022/01/26	9	76.27	7	76.04	77.00	2	3,058	0.07%
2022/01/25	1	74.70	2	74.60	74.30	-1	2,862	-0.03%
2022/01/18	6	74.50	6	74.28	74.80	0	2,407	0.00%
2022/01/14	0	0.00	20	71.00	70.00	-20	2,128	-0.94%
2022/01/12	0	0.00	10	70.20	68.50	-10	2,068	-0.48%
2022/01/10	2	71.35	2	72.30	70.20	0	1,990	0.00%
2022/01/07	0	0.00	10	71.24	71.00	-10	1,928	-0.52%
2022/01/06	11	67.96	2	67.60	67.40	9	1,787	0.50%
2022/01/04	4	70.88	76	70.53	70.30	-72	1,674	-4.30%
2022/01/03	73	73.46	5	75.90	72.60	68	1,580	4.30%
2021/12/30	30	73.19	22	74.07	75.70	8	1,373	0.58%
2021/11/23	1	67.70	0	0.00	67.20	1	718	0.14%
2021/11/16	0	0.00	1	68.00	69.20	-1	660	-0.15%
2021/11/09	1	66.70	0	0.00	66.60	1	617	0.16%
2021/07/28	1	66.30	0	0.00	66.00	1	1,021	0.10%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/26	1	66.80	0	0.00	66.70	1	1,073	0.09%
2021/07/16	0	0.00	2	67.00	67.60	-2	1,163	-0.17%
2021/07/15	2	69.40	0	0.00	69.20	2	1,167	0.17%
2021/07/14	0	0.00	10	69.89	70.00	-10	1,162	-0.86%
2021/07/12	3	67.90	0	0.00	68.00	3	1,163	0.26%
2021/06/29	1	68.40	0	0.00	68.50	1	1,520	0.07%
2021/06/18	0	0.00	2	66.40	66.50	-2	1,745	-0.11%
2021/05/25	2	64.60	0	0.00	64.80	2	2,145	0.09%
2021/05/17	0	0.00	1	61.90	59.80	-1	2,104	-0.05%
2021/05/13	1	61.60	0	0.00	61.60	1	2,065	0.05%
2021/05/10	5	70.20	0	0.00	70.10	5	1,964	0.25%
2021/05/06	0	0.00	1	69.70	69.90	-1	1,971	-0.05%
2021/05/04	0	0.00	5	71.10	69.40	-5	1,976	-0.25%
2021/05/03	0	0.00	2	72.85	71.80	-2	1,944	-0.10%
2021/04/29	7	74.30	0	0.00	74.10	7	1,946	0.36%
2021/04/28	0	0.00	1	74.50	75.20	-1	1,947	-0.05%
2021/04/27	3	73.83	0	0.00	74.30	3	1,960	0.15%
2021/04/15	1	75.50	0	0.00	75.50	1	1,993	0.05%
2021/04/13	3	76.90	1	76.80	75.80	2	1,997	0.10%
2021/04/12	2	77.00	1	76.70	76.50	1	1,975	0.05%
2021/04/08	20	77.10	0	0.00	76.50	20	1,897	1.05%
2021/04/06	0	0.00	1	75.60	75.70	-1	1,799	-0.06%
2021/04/01	2	74.80	6	74.98	75.40	-4	1,745	-0.23%
2021/03/31	0	0.00	2	74.25	74.10	-2	1,672	-0.12%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/25	0	0.00	2	74.15	73.40	-2	1,559	-0.13%
2021/03/23	4	73.50	0	0.00	72.90	4	1,470	0.27%
2021/03/22	0	0.00	1	73.00	73.20	-1	1,451	-0.07%
2021/03/18	2	73.95	0	0.00	74.40	2	1,378	0.15%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/15	0	0.00	1	71.60	71.70	-1	1,399	-0.07%
2021/03/12	1	71.70	0	0.00	71.50	1	1,402	0.07%
2021/03/11	1	71.00	0	0.00	71.30	1	1,398	0.07%
2021/03/10	1	71.00	1	71.90	71.00	0	1,391	0.00%
2021/03/09	6	70.52	0	0.00	71.30	6	1,391	0.43%
2021/03/08	0	0.00	1	71.70	71.10	-1	1,377	-0.07%
2021/03/04	1	71.40	0	0.00	70.70	1	1,371	0.07%
2021/01/29	0	0.00	1	73.20	73.40	-1	1,536	-0.07%
2021/01/27	2	74.60	0	0.00	74.70	2	1,510	0.13%
2021/01/22	0	0.00	3	73.40	73.60	-3	1,472	-0.20%
2021/01/21	2	71.35	0	0.00	71.20	2	1,455	0.14%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/14	1	76.80	2	76.60	76.90	-1	1,356	-0.07%
2021/01/11	0	0.00	1	78.50	78.80	-1	1,306	-0.08%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2021/01/07	3	80.80	0	0.00	80.00	3	1,263	0.24%
2021/01/06	0	0.00	1	81.50	79.50	-1	1,234	-0.08%
2021/01/05	1	80.80	1	80.40	80.70	0	1,194	0.00%
2021/01/04	0	0.00	1	78.90	78.90	-1	1,151	-0.09%
2020/12/24	1	77.70	0	0.00	77.50	1	1,118	0.09%
2020/12/10	2	80.70	0	0.00	81.70	2	1,097	0.18%
2020/12/09	0	0.00	2	81.10	81.00	-2	1,020	-0.20%
2020/12/04	0	0.00	1	78.50	78.50	-1	942	-0.11%
2020/11/30	0	0.00	4	79.00	79.00	-4	905	-0.44%
2020/11/26	7	79.81	0	0.00	80.50	7	838	0.83%
2020/11/24	0	0.00	2	78.60	78.60	-2	759	-0.26%
2020/09/23	0	0.00	1	73.80	73.50	-1	1,683	-0.06%
2020/09/18	1	76.10	0	0.00	76.10	1	1,757	0.06%
2020/09/15	1	75.20	0	0.00	75.10	1	1,911	0.05%
2020/09/08	1	76.40	0	0.00	76.00	1	2,009	0.05%
2020/07/20	0	0.00	3	82.37	83.70	-3	1,894	-0.16%
2020/07/17	0	0.00	3	81.90	81.70	-3	1,861	-0.16%
2020/07/15	0	0.00	1	81.30	80.60	-1	1,842	-0.05%
2020/07/10	2	82.10	0	0.00	81.30	2	1,801	0.11%
2020/07/09	4	83.40	0	0.00	83.30	4	1,772	0.23%
2020/07/07	0	0.00	6	85.70	84.90	-6	1,604	-0.37%
2020/06/12	0	0.00	1	74.50	75.40	-1	1,255	-0.08%
2020/06/04	0	0.00	6	74.30	74.00	-6	1,230	-0.49%
2020/05/11	1	73.80	0	0.00	73.30	1	1,378	0.07%
2020/05/05	6	73.80	0	0.00	73.80	6	1,369	0.44%
2020/04/21	0	0.00	8	69.25	69.00	-8	1,328	-0.60%
2020/03/27	5	63.60	0	0.00	62.50	5	1,271	0.39%
2020/03/12	3	68.50	0	0.00	66.90	3	1,139	0.26%
2020/02/26	0	0.00	1	74.80	75.30	-1	1,038	-0.10%
2020/02/07	2	73.30	0	0.00	73.30	2	1,092	0.18%
2020/02/05	1	74.00	0	0.00	74.00	1	1,088	0.09%
2020/01/30	2	73.50	0	0.00	73.30	2	1,125	0.18%
2020/01/15	10	76.50	0	0.00	76.50	10	1,208	0.83%
2020/01/09	4	74.90	0	0.00	74.70	4	1,292	0.31%
2019/12/16	0	0.00	1	76.50	76.50	-1	1,749	-0.06%
2019/12/06	2	75.50	1	75.00	75.00	1	1,817	0.06%
2019/11/15	0	0.00	10	77.40	76.90	-10	2,856	-0.35%
2019/11/11	0	0.00	1	75.50	75.20	-1	3,346	-0.03%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/07	0	0.00	10	77.90	77.90	-10	3,381	-0.30%
2019/11/05	1	79.80	0	0.00	79.70	1	3,495	0.03%
2019/10/31	0	0.00	1	80.70	80.30	-1	3,579	-0.03%
2019/10/29	0	0.00	1	80.40	79.90	-1	3,639	-0.03%
2019/10/25	0	0.00	1	81.50	81.50	-1	3,771	-0.03%
2019/10/24	0	0.00	1	81.80	82.10	-1	3,957	-0.03%
2019/10/23	4	83.35	0	0.00	81.90	4	4,055	0.10%
2019/10/22	20	82.20	0	0.00	82.30	20	3,985	0.50%
2019/10/15	0	0.00	2	83.20	82.10	-2	4,060	-0.05%
2019/10/14	1	83.70	5	82.86	82.80	-4	4,050	-0.10%
2019/10/09	0	0.00	16	82.01	82.50	-16	4,013	-0.40%
2019/10/08	0	0.00	1	81.30	81.00	-1	4,009	-0.02%
2019/10/07	17	82.52	0	0.00	82.40	17	3,976	0.43%
2019/09/27	0	0.00	1	78.70	79.00	-1	3,871	-0.03%
2019/09/26	1	81.10	0	0.00	80.40	1	3,849	0.03%
2019/09/18	0	0.00	2	77.50	77.50	-2	3,812	-0.05%
2019/09/11	3	78.50	0	0.00	78.60	3	3,764	0.08%
2019/09/09	0	0.00	4	78.55	77.20	-4	3,704	-0.11%
2019/09/06	0	0.00	2	82.00	81.80	-2	3,547	-0.06%
2019/09/02	0	0.00	1	81.80	82.00	-1	3,435	-0.03%
2019/08/30	3	83.23	1	82.40	82.50	2	3,402	0.06%
2019/08/29	0	0.00	3	83.40	82.80	-3	3,356	-0.09%
2019/08/28	3	84.40	0	0.00	84.00	3	3,290	0.09%
2019/08/27	1	83.60	0	0.00	83.00	1	3,165	0.03%
2019/08/26	2	79.00	2	79.10	79.00	0	2,974	0.00%
2019/08/23	0	0.00	2	81.40	81.00	-2	2,921	-0.07%
2019/08/22	7	82.93	1	83.20	82.20	6	2,873	0.21%
2019/08/21	1	83.00	0	0.00	82.80	1	2,828	0.04%
2019/08/20	1	84.10	10	83.10	82.50	-9	2,791	-0.32%
2019/08/15	22	79.98	22	81.29	81.50	0	2,487	0.00%
2019/08/14	0	0.00	45	80.71	80.80	-45	2,360	-1.91%
2019/08/13	3	76.60	0	0.00	76.30	3	2,148	0.14%
2019/08/12	7	76.83	0	0.00	76.30	7	2,136	0.33%
2019/08/08	36	76.78	1	76.50	77.30	35	2,088	1.68%
2019/08/07	3	77.00	1	76.40	76.40	2	2,055	0.10%
2019/08/05	1	73.40	0	0.00	73.50	1	1,965	0.05%
2019/07/31	3	74.83	0	0.00	74.20	3	1,941	0.15%
2019/07/30	0	0.00	5	74.50	74.00	-5	1,890	-0.26%
2019/07/29	1	78.30	0	0.00	75.30	1	1,848	0.05%
2019/07/26	0	0.00	7	74.64	77.10	-7	1,759	-0.40%
2019/07/25	3	72.60	2	72.50	73.30	1	1,565	0.06%
2019/07/24	0	0.00	2	71.05	71.10	-2	1,482	-0.13%
2019/07/23	1	72.20	2	70.70	69.90	-1	1,466	-0.07%
2019/07/22	7	69.49	3	70.20	70.50	4	1,474	0.27%
2019/06/14	0	0.00	22	67.20	67.00	-22	2,242	-0.98%
2019/06/13	0	0.00	1	67.30	67.30	-1	2,333	-0.04%
2019/06/11	0	0.00	1	67.30	66.80	-1	2,357	-0.04%
2019/06/10	2	66.90	0	0.00	67.70	2	2,367	0.08%
2019/05/20	1	62.60	0	0.00	62.50	1	3,335	0.03%
2019/05/15	22	65.10	0	0.00	64.90	22	3,479	0.63%
2019/04/29	0	0.00	4	67.68	67.70	-4	3,503	-0.11%
2019/04/25	0	0.00	1	70.80	71.30	-1	3,459	-0.03%
2019/04/24	1	71.30	0	0.00	71.30	1	3,510	0.03%
2019/04/23	5	71.28	2	71.00	70.80	3	3,497	0.09%
2019/04/22	2	71.75	1	71.10	72.50	1	3,430	0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	0	0.00	1	68.80	68.20	-1	3,545	-0.03%
2019/04/01	1	68.20	1	68.50	68.90	0	3,597	0.00%
2019/03/29	1	67.30	15	67.51	67.50	-14	3,561	-0.39%
2019/03/27	15	68.60	1	68.70	68.60	14	3,630	0.39%
2019/03/26	1	68.10	1	67.50	67.30	0	3,635	0.00%
2019/03/21	0	0.00	3	68.97	68.90	-3	3,719	-0.08%
2019/03/20	0	0.00	2	68.80	68.60	-2	3,893	-0.05%
2019/03/19	3	69.37	4	69.85	68.90	-1	3,916	-0.03%
2019/03/18	1	68.90	2	68.90	68.60	-1	3,907	-0.03%
2019/03/15	1	66.40	0	0.00	66.90	1	3,908	0.03%
2019/03/11	2	66.05	0	0.00	65.90	2	4,218	0.05%
2019/03/08	1	65.00	1	66.00	65.90	0	4,260	0.00%
2019/03/07	4	67.28	2	67.60	66.80	2	4,273	0.05%
2019/03/06	1	70.00	3	70.60	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	2	68.60	67.90	-2	4,114	-0.05%
2019/03/04	2	66.90	0	0.00	69.20	2	4,093	0.05%
2019/02/25	1	63.30	2	63.20	63.00	-1	4,274	-0.02%
2019/02/22	0	0.00	1	62.00	62.10	-1	4,562	-0.02%
2019/02/18	1	61.10	5	61.20	61.40	-4	4,682	-0.09%
2019/02/15	3	62.00	0	0.00	61.40	3	4,670	0.06%
2019/02/14	3	63.70	0	0.00	63.50	3	4,587	0.07%
2019/02/12	0	0.00	2	65.10	65.20	-2	4,536	-0.04%
2019/01/30	0	0.00	1	64.70	63.60	-1	4,487	-0.02%
2019/01/16	1	65.00	0	0.00	65.80	1	4,275	0.02%
2019/01/15	1	64.90	0	0.00	64.50	1	4,208	0.02%
2019/01/14	0	0.00	1	63.60	63.70	-1	4,180	-0.02%
2019/01/11	0	0.00	1	64.80	64.90	-1	4,157	-0.02%
2019/01/10	1	65.80	1	65.20	65.80	0	4,135	0.00%
2019/01/09	0	0.00	2	65.80	64.80	-2	4,120	-0.05%
2019/01/08	3	66.70	6	66.35	66.20	-3	4,089	-0.07%
2019/01/07	3	66.97	3	66.50	66.30	0	4,018	0.00%
2019/01/04	3	65.77	0	0.00	66.20	3	3,965	0.08%
2019/01/03	3	65.73	1	65.60	65.40	2	3,911	0.05%
2019/01/02	2	66.25	2	65.00	64.90	0	3,870	0.00%
2018/12/28	2	63.70	2	63.65	64.20	0	3,810	0.00%
2018/12/27	3	64.53	2	64.10	63.70	1	3,803	0.03%
2018/12/26	0	0.00	1	62.50	61.70	-1	3,736	-0.03%
2018/12/24	1	64.50	0	0.00	65.50	1	3,668	0.03%
2018/12/20	1	62.00	0	0.00	61.20	1	3,520	0.03%
2018/12/19	2	63.00	0	0.00	63.00	2	3,475	0.06%
2018/12/17	0	0.00	2	66.70	65.70	-2	3,398	-0.06%
2018/12/14	0	0.00	1	67.40	67.80	-1	3,354	-0.03%
2018/12/13	1	69.00	0	0.00	68.20	1	3,305	0.03%
2018/12/12	1	66.20	0	0.00	65.10	1	3,106	0.03%
2018/12/10	3	64.63	0	0.00	65.00	3	2,973	0.10%
2018/12/07	3	64.40	1	64.30	64.60	2	2,895	0.07%
2018/12/06	0	0.00	2	60.35	60.50	-2	2,820	-0.07%
2018/12/04	5	66.38	5	65.46	65.00	0	2,709	0.00%
2018/12/03	0	0.00	3	64.10	63.60	-3	2,567	-0.12%
2018/11/30	1	63.90	0	0.00	62.60	1	2,493	0.04%
2018/11/26	1	62.20	1	63.20	64.00	0	2,242	0.00%
2018/11/23	7	61.41	5	62.00	60.20	2	2,078	0.10%
2018/11/22	4	64.93	5	63.34	62.40	-1	1,911	-0.05%
2018/10/31	0	0.00	1	48.55	49.30	-1	1,488	-0.07%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/16	1	45.30	1	45.65	45.85	0	1,455	0.00%
2018/10/03	1	49.80	0	0.00	49.50	1	1,377	0.07%
2018/09/26	1	49.80	0	0.00	49.85	1	1,402	0.07%
2018/09/11	1	49.50	0	0.00	49.40	1	1,287	0.08%
2018/08/29	1	53.70	0	0.00	54.40	1	1,386	0.07%
2018/08/23	1	54.30	0	0.00	54.90	1	1,555	0.06%
2018/08/20	0	0.00	1	53.60	54.20	-1	1,567	-0.06%
2018/08/16	2	53.00	2	52.45	52.20	0	1,542	0.00%
2018/08/15	5	52.80	7	54.40	54.00	-2	1,520	-0.13%
2018/08/13	2	56.40	2	56.40	56.30	0	1,441	0.00%
2018/08/10	3	62.77	0	0.00	62.50	3	1,353	0.22%
2018/08/07	0	0.00	3	68.60	68.90	-3	1,353	-0.22%
2018/07/26	0	0.00	2	68.20	68.60	-2	1,484	-0.13%
2018/07/06	1	64.60	0	0.00	66.00	1	1,435	0.07%
2018/06/19	2	71.60	0	0.00	70.40	2	1,439	0.14%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/14	1	71.40	0	0.00	71.30	1	1,413	0.07%
2018/06/13	0	0.00	2	72.90	72.60	-2	1,408	-0.14%
2018/06/07	0	0.00	1	73.00	73.90	-1	1,438	-0.07%
2018/06/06	1	73.70	0	0.00	73.70	1	1,404	0.07%
2018/06/05	8	75.09	2	74.60	73.90	6	1,375	0.44%
2018/06/01	2	69.60	0	0.00	70.20	2	1,232	0.16%
2018/04/25	2	80.00	0	0.00	80.30	2	993	0.20%
2018/03/15	2	81.00	1	80.60	80.70	1	1,586	0.06%
2018/03/13	1	81.90	0	0.00	81.70	1	1,544	0.06%
2018/02/22	0	0.00	1	84.00	84.50	-1	1,537	-0.07%
2018/01/08	2	86.80	0	0.00	86.00	2	1,726	0.12%
2018/01/05	0	0.00	1	87.90	87.70	-1	1,715	-0.06%
2018/01/04	1	85.60	0	0.00	89.00	1	1,656	0.06%