台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.1122.0000.00121.000.12230.04%
2024/05/1600.003122.50122.50-3367-0.82%
2024/05/1400.001120.50121.50-1373-0.27%
2024/05/0900.001125.00120.00-1406-0.25%
2024/04/2400.001130.00130.00-1401-0.25%
2024/03/201140.0000.00139.5013580.28%
2024/03/051142.0000.00143.0012610.38%
2024/02/050.5134.5000.00134.000.51870.27%
2024/01/111119.0000.00118.5011280.78%
2023/10/030.2103.0000.00101.500.22080.09%
2023/09/1100.000103.50103.000262-0.01%
2023/06/0700.000.1105.00105.00-0.1708-0.01%
2023/05/180.1105.0000.00104.500.16770.01%
2023/05/171101.501101.00101.0006260.00%
2023/05/16198.0000.0098.1016170.16%
2023/05/041105.006103.67103.50-5554-0.90%
2023/05/028105.382101.00106.0065201.15%
2023/04/25196.7000.0094.2014310.23%
2023/04/1900.000.1105.50103.50-0.1382-0.03%
2023/04/1700.000.2100.0097.80-0.2315-0.06%
2023/02/1300.00273.7073.90-264-3.08%
2023/02/0800.00174.0073.60-164-1.55%
2023/01/16171.5000.0071.601571.73%
2023/01/1300.004.171.0071.10-4.157-7.10%
2023/01/12171.6000.0071.501571.74%
2023/01/11173.6000.0072.801581.70%
2022/11/0700.000.365.9066.30-0.385-0.36%
2022/10/18264.0000.0064.002842.38%
2022/09/15274.3000.0074.302613.25%
2022/09/0100.00072.8072.40045-0.02%
2022/01/100.170.0000.0070.200.1590.25%
2022/01/050.170.0000.0070.400.1590.17%
2021/08/0900.000.169.5065.00-0.1159-0.07%
2021/08/060.173.1000.0073.200.11550.04%
2021/08/040.173.6000.0073.100.11560.03%
2021/07/2600.001072.8072.80-10165-6.05%
2021/07/091076.1200.0072.90101466.81%
2021/03/1200.00165.7065.30-1131-0.76%
2021/03/09163.0000.0062.5011210.82%
2020/11/2700.00154.7054.60-173-1.37%
2020/11/0600.00153.9053.90-181-1.22%
2020/10/21153.6000.0053.2011080.93%
2020/10/1900.00152.4052.70-1109-0.91%
2020/10/15151.5000.0051.5011120.89%
2020/06/0500.00352.6052.50-3200-1.50%
2020/06/01350.4000.0050.2031911.57%
2020/05/1200.00447.2047.20-4177-2.25%
2020/05/08446.5900.0046.3041712.33%
2019/12/3100.00141.7041.65-192-1.08%
2019/12/13041.1000.0041.100880.01%
2019/09/26039.0000.0039.1001020.00%
2019/07/090.139.3500.0039.450.1580.16%
2018/08/13136.5000.0036.4011540.65%
2018/06/0700.00140.9040.80-1194-0.51%
2018/05/16140.1000.0040.1512030.49%
2018/05/14140.0000.0040.0512080.48%
2018/05/1100.00540.1540.10-5206-2.42%
2018/05/0800.001040.2040.15-10201-4.96%
2018/04/2300.00541.5041.20-5195-2.55%
2018/01/1500.00138.9538.95-1133-0.75%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音