加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.72%
  • 成交量
    50,389張
  • 產業
    上櫃 其他電子類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252830.252430.9632.3542,1940.18%
2024/06/211127.48227.8527.8591,3690.66%
2024/06/17024.0500.0023.8501,2180.00%
2024/06/13124.10123.7023.8001,2640.00%
2024/06/03125.60125.3525.0001,9580.00%
2024/05/31125.40125.6025.4502,1870.00%
2024/05/29225.80225.6526.0502,3220.00%
2024/05/28325.73425.7625.75-12,460-0.04%
2024/05/27124.70126.1025.8503,1440.00%
2024/05/24125.20124.3524.6003,1450.00%
2024/05/23225.08125.6025.3013,3190.03%
2024/05/21123.65123.9523.8503,3330.00%
2024/05/17223.60223.5523.6003,3670.00%
2024/05/16124.05223.9523.70-13,389-0.03%
2024/05/15424.34324.2523.9513,4450.03%
2024/05/0800.00123.7023.55-13,481-0.03%
2024/04/19122.5000.0023.0513,5970.03%
2024/03/26226.08127.0525.9013,7190.03%
2024/03/1500.001.126.6526.30-1.13,746-0.03%
2024/03/08425.83826.2625.85-43,658-0.11%
2024/03/07828.82928.1327.15-13,619-0.03%
2024/03/06428.08327.7529.1513,3500.03%
2024/03/04127.5000.0027.3013,2820.03%
2024/03/01127.25127.5027.2503,2050.00%
2024/02/29329.15132.4527.0523,0180.07%
2024/02/2600.00526.2027.15-52,277-0.22%
2024/02/2000.00224.2024.35-22,075-0.10%
2024/02/16524.5500.0024.5052,1140.24%
2024/02/15123.6500.0023.8012,1660.05%
2024/01/25122.7000.0022.8512,1560.05%
2024/01/2300.00123.4023.35-12,153-0.05%
2024/01/22323.4800.0023.5032,1320.14%
2023/12/2800.00023.9523.5501,9000.00%
2023/12/180.524.8000.0024.150.52,3420.02%
2023/12/1500.00123.9023.30-12,249-0.04%
2023/12/14123.951624.5523.80-152,250-0.67%
2023/12/13424.3000.0024.3042,2290.18%
2023/12/12924.3300.0024.5092,2120.41%
2023/12/11824.59524.7924.5032,1950.14%
2023/12/0700.00925.6225.10-92,160-0.42%
2023/12/06224.7500.0024.9022,1030.10%
2023/12/041525.79826.1725.2072,0940.33%
2023/12/01325.48325.5026.0002,0460.00%
2023/11/30625.03225.1526.0541,9580.20%
2023/11/27124.45224.3024.20-11,836-0.05%
2023/11/2400.001024.2024.20-101,824-0.55%
2023/11/22623.87124.4524.0551,8360.27%
2023/11/21223.831024.6623.90-81,863-0.43%
2023/11/20123.8000.0023.5011,8310.05%
2023/11/140.524.18124.3524.10-0.52,119-0.02%
2023/11/08122.8000.0022.5012,0910.05%
2023/11/0600.00121.6521.70-12,159-0.05%
2023/10/26221.6300.0021.3522,9950.07%
2023/10/2500.00522.0521.95-53,105-0.16%
2023/10/24121.9000.0021.9513,4050.03%
2023/10/1800.00321.8521.60-34,106-0.07%
2023/10/13123.4500.0023.5014,1080.02%
2023/10/04124.50125.5024.6504,0570.00%
2023/10/0300.00125.0524.95-13,998-0.03%
2023/10/021225.0100.0025.00123,9700.30%
2023/09/28224.6300.0024.7523,8600.05%
2023/09/26123.4500.0023.4013,7330.03%
2023/09/2000.00320.9020.80-33,934-0.08%
2023/09/1100.00022.4022.2503,8980.00%
2023/09/07623.3500.0023.1563,8650.16%
2023/09/0100.00324.6524.05-33,819-0.08%
2023/08/31325.1000.0024.8033,7590.08%
2023/08/25325.1000.0024.7033,6440.08%
2023/08/2300.00425.1425.05-43,527-0.11%
2023/08/22125.00524.7824.95-43,402-0.12%
2023/08/2100.00124.1024.00-13,229-0.03%
2023/08/17523.1500.0023.1553,1330.16%
2023/08/09125.10125.4025.3002,9470.00%
2023/08/08625.67626.0125.8002,8790.00%
2023/08/0700.00225.2325.10-22,648-0.08%
2023/08/02523.323423.9823.15-292,613-1.11%
2023/07/3100.00124.1023.20-12,441-0.04%
2023/07/283023.8000.0023.80302,3791.26%
2023/07/27324.9500.0025.3532,2720.13%
2023/07/26322.1000.0023.2031,9770.15%
2023/07/2400.00323.6524.30-31,628-0.18%
2023/06/30522.85223.1022.9531,4320.21%
2023/06/2800.00121.9521.70-11,181-0.08%
2023/06/0900.00121.3021.30-11,368-0.07%
2023/06/07121.3000.0021.3511,3990.07%
2023/05/31120.5500.0020.6011,6820.06%
2023/05/2200.00521.5221.50-52,130-0.23%
2023/05/1200.00319.7719.85-32,074-0.14%
2023/05/10119.35119.5019.3002,0390.00%
2023/05/0400.003021.4521.25-301,774-1.69%
2023/05/03121.70121.5021.5501,7640.00%
2023/04/28121.80121.1021.7501,7350.00%
2023/04/27120.50120.8520.5001,7170.00%
2023/04/2600.001120.8020.65-111,703-0.65%
2023/04/2500.001021.3020.60-101,695-0.59%
2023/04/181023.5500.0022.70101,5800.63%
2023/04/14122.05122.4521.9501,4170.00%
2023/04/071121.81222.4521.2091,3190.68%
2023/03/21121.85122.1021.1501,1260.00%
2023/03/20321.70321.5221.5001,0880.00%
2023/03/16420.40420.7820.5001,0060.00%
2023/03/153720.55120.9519.95369603.75%
2023/03/14119.95120.3019.8009390.00%
2023/03/13319.90320.0319.8009280.00%
2023/03/10120.75121.1520.6009050.00%
2023/03/07121.70121.9521.9008270.00%
2023/03/0600.001421.2021.30-14747-1.87%
2023/03/03321.45320.8521.4507090.00%
2023/03/022120.74620.1620.55156122.45%
2023/03/0100.00218.9719.35-2391-0.51%
2023/02/24117.60117.8517.6003370.00%
2023/02/23217.20217.3817.1003060.00%
2023/02/2100.00116.3516.05-1249-0.40%
2023/02/06014.7000.0014.6001390.00%
2022/12/12014.7000.0014.7501920.00%
2022/12/05015.7000.0015.8002160.00%
2022/11/28015.2000.0015.2502040.00%
2022/11/21013.8000.0013.7001840.00%
2022/11/14013.6000.0013.6002010.00%
2022/09/26015.4500.0014.8002310.00%
2022/08/30014.3500.0014.4002170.00%
2022/07/1900.00014.3014.4003010.00%
2022/07/1200.001013.3113.00-10304-3.28%
2022/07/0100.005313.4813.10-53298-17.79%
2022/06/2300.00315.5015.35-3289-1.04%
2022/05/25118.4500.0018.7013910.26%
2022/05/2400.00119.6018.60-1395-0.25%
2022/04/18020.3000.0020.2004560.00%
2022/04/14021.0000.0020.4004810.00%
2022/04/06020.6500.0020.6506920.00%
2022/03/30021.1000.0021.1007690.00%
2022/03/29020.8000.0020.9008830.00%
2022/03/17020.8500.0020.7009390.00%
2022/02/1600.00522.7022.65-5918-0.54%
2022/01/1800.00121.3521.35-11,078-0.09%
2021/12/3000.00123.6523.50-11,052-0.09%
2021/12/29324.55224.7823.9011,0430.10%
2021/12/24123.0000.0022.8019390.11%
2021/12/2300.00123.6523.70-1947-0.11%
2021/11/17121.0000.0020.9511,1450.09%
2021/11/1500.00621.1021.05-61,161-0.52%
2021/10/2900.00122.0521.70-11,832-0.05%
2021/10/2800.00522.0722.05-51,877-0.27%
2021/10/27521.8600.0021.5051,8610.27%
2021/10/0100.00622.1322.00-62,047-0.29%
2021/09/3000.00222.9523.25-22,132-0.09%
2021/09/29223.0500.0023.0022,1070.09%
2021/09/2800.00321.6021.70-31,808-0.17%
2021/09/2700.00121.9021.70-11,848-0.05%
2021/09/2400.00221.4021.40-22,007-0.10%
2021/09/1600.00721.9521.85-72,090-0.33%
2021/09/1500.001721.8321.90-172,105-0.81%
2021/08/2500.00622.4122.40-62,709-0.22%
2021/08/2400.00222.7022.60-22,716-0.07%
2021/08/19122.8500.0022.5512,8150.04%
2021/08/0900.00129.0528.00-13,008-0.03%
2021/08/06726.87227.1327.7552,7330.18%
2021/08/0500.00425.6025.25-42,633-0.15%
2021/07/2700.00125.0024.30-12,797-0.04%
2021/07/2200.00124.3024.30-12,902-0.03%
2021/07/21324.9500.0024.2532,9570.10%
2021/07/20125.1000.0024.9013,0660.03%
2021/07/07226.8000.0026.6523,7150.05%
2021/07/06128.2500.0028.0013,8120.03%
2021/06/2900.001526.0526.15-154,008-0.37%
2021/06/2800.00926.6126.70-94,011-0.22%
2021/06/23126.4000.0026.7514,0500.02%
2021/06/2200.001026.2526.05-104,079-0.25%
2021/06/2100.00426.9026.80-44,121-0.10%
2021/06/1100.00229.3329.05-24,740-0.04%
2021/06/10128.5000.0029.0014,9320.02%
2021/06/09228.2500.0028.4025,0750.04%
2021/06/0400.00129.1528.80-15,408-0.02%
2021/06/0300.00129.7529.85-15,522-0.02%
2021/06/022829.89430.2428.85245,5860.43%
2021/05/3100.00125.8027.25-15,670-0.02%
2021/05/27224.8000.0024.7525,7260.03%
2021/05/2600.00224.4525.60-25,821-0.03%
2021/05/25424.351224.5024.00-85,890-0.14%
2021/05/2400.00524.1623.90-55,877-0.09%
2021/05/21224.2000.0024.4525,8480.03%
2021/05/207424.0800.0023.20745,8331.27%
2021/05/13320.15222.4521.5015,6330.02%
2021/05/1000.002027.6027.55-205,438-0.37%
2021/05/0600.00127.8027.80-15,401-0.02%
2021/05/0400.005826.6026.50-585,335-1.09%
2021/04/27130.70129.530.6830.70-128.55,281-2.43% 大賣/鉅額交易
2021/04/26632.5400.0031.6565,2500.11%
2021/04/233.530.31231.6531.751.55,1310.03%
2021/04/2200.00131.4028.90-15,070-0.02%
2021/04/1900.003732.2932.50-374,999-0.74%
2021/04/13135.60233.5833.10-14,843-0.02%
2021/04/12236.3500.0035.5024,6980.04%
2021/04/09337.03638.2839.30-34,562-0.07%
2021/04/08137.45237.4535.80-14,256-0.02%
2021/04/07234.9000.0034.9024,2020.05%
2021/03/31129.50429.6428.75-34,122-0.07%
2021/03/3000.00628.4028.50-64,102-0.15%
2021/03/291026.9000.0027.40104,0880.24%
2021/03/25127.20126.7527.2004,0500.00%
2021/03/24124.7500.0024.7514,0120.02%
2021/03/23328.5315627.5127.50-1533,937-3.89% 大賣/鉅額交易
2021/03/22229.60230.3030.5503,8160.00%
2021/03/19226.2000.0027.8023,7030.05%
2021/03/18125.30025.2525.3013,5260.03%
2021/03/1700.00223.0023.00-23,362-0.06%
2021/03/16420.2810220.9520.95-983,306-2.96% 大賣/
2021/03/1500.00119.0019.05-13,087-0.03%
2021/03/12917.23617.4317.4032,9230.10%
2021/03/10516.0000.0015.7552,6420.19%
2021/03/096015.9700.0016.30602,5732.33%
2021/03/0800.00115.4015.60-12,425-0.04%
2021/03/0514515.1100.0014.801452,3096.28% 大買/鉅額交易
2021/03/023014.1800.0013.90302,1061.42%
2021/02/2511613.4200.0013.601161,9026.10% 大買/鉅額交易
2021/02/22012.2500.0012.3001,7980.00%
2021/02/19012.1500.0012.2501,8460.00%
2021/01/1400.001412.3012.35-141,879-0.74%
2021/01/132012.11612.2012.10141,8400.76%
2021/01/118511.9100.0011.95851,7574.84%
2021/01/0811012.0700.0011.501101,7186.40% 大買/鉅額交易
2020/12/111112.15112.2511.75101,4340.70%
2020/12/0400.00211.6511.75-21,336-0.15%
2020/12/02211.503011.6011.50-281,418-1.97%
2020/11/263011.5800.0011.35301,4142.12%
2020/11/2400.004510.8710.85-451,340-3.36%
2020/11/231310.7000.0010.90131,3420.97%
2020/11/163010.9800.0010.80301,2862.33%
2020/11/1000.00710.1010.25-71,304-0.54%
2020/11/0959.9500.0010.2551,2580.40%
2020/11/0619.2100.009.3511,2160.08%
2020/10/1500.00569.119.08-561,269-4.41%
2020/10/1400.00149.109.10-141,270-1.10%
2020/10/1200.00259.189.11-251,323-1.89%
2020/10/0508.941638.958.94-1631,317-12.37% 大賣/鉅額交易
2020/09/3009.00449.009.03-441,322-3.33%
2020/09/2508.5600.008.5601,3250.00%
2020/09/2300.00489.179.16-481,297-3.70%
2020/09/1800.000.19.399.39-0.11,268-0.01%
2020/09/07179.8800.009.87171,1051.54%
2020/08/3108.631378.658.67-137908-15.08% 大賣/鉅額交易
2020/08/2708.5000.008.5108850.00%
2020/08/2600.00578.798.74-57874-6.52%
2020/08/2118.8800.008.8218330.12%
2020/08/20868.6900.008.618681910.49%
2020/08/19989.4700.009.489875912.91%
2020/08/17218.8600.008.85216703.13%
2020/08/14968.7738.738.869363814.56%
2020/08/1368.2200.008.7665641.06%
2020/08/1267.9200.007.9764811.25%
2020/08/112008.1800.008.1720046542.93% 大買/鉅額交易
2020/08/10207.7800.007.78203925.09%
2020/08/0600.0036.856.85-3344-0.87%
2020/08/050.16.9200.006.840.13430.01%
2020/08/0400.00266.816.83-26342-7.60%
2020/08/0300.0016.846.85-1341-0.29%
2020/07/3106.9500.006.8403400.00%
2020/07/1757.3900.007.1853091.62%
2020/07/1336.9100.006.9132291.31%
2020/07/0607.0100.006.8901890.00%
2020/06/220.16.9100.006.640.11710.08%
2020/06/0513.16.5000.006.5613.11936.76%
2020/05/2796.3800.006.4491824.92%
2020/04/2300.000.15.835.80-0.1176-0.06%
2020/04/1400.00135.865.90-13178-7.29%
2020/04/0755.5600.005.5651792.78%
2020/04/0125.4300.005.5621801.11%
2020/03/2755.1900.005.2351882.66%
2020/03/1300.00365.075.26-36169-21.30%
2020/03/1200.00135.735.62-13158-8.18%
2020/02/0400.00106.526.52-10139-7.14%
2020/02/0300.0016.396.43-1139-0.71%
2020/01/0800.00427.017.00-42152-27.50%
2020/01/0357.1300.007.1251533.26%
2019/12/3100.00177.167.13-17153-11.07%
2019/12/3057.2100.007.2151543.24%
2019/12/26407.2400.007.244015126.35%
2019/12/25107.1200.007.18101456.87%
2019/10/2100.001.17.137.11-1.1353-0.31%
2019/08/2816.8100.006.8513080.32%
2019/08/1907.2100.007.2602790.00%
2019/08/0107.1800.007.1902470.00%
2019/07/240.17.2400.007.250.12270.04%
2019/07/220.17.1200.007.120.12140.05%
2019/07/1500.0037.027.02-3197-1.52%
2019/06/2800.0036.816.87-3256-1.17%
2019/06/2700.00246.846.84-24289-8.28%
2019/06/1900.0096.987.01-9360-2.50%
2019/06/1800.00176.906.95-17358-4.74%
2019/06/1700.0026.926.90-2358-0.56%
2019/06/1100.00256.926.90-25351-7.11%
2019/06/1000.00226.977.03-22348-6.31%
2019/05/0327.2800.007.4123480.57%
2019/04/1500.0017.487.48-1291-0.34%
2019/04/02277.7617.467.582625110.33%
2019/04/01607.5000.007.786022826.26%
2019/03/29207.1000.007.152019410.26%
2019/03/27516.4400.006.365112939.50%
2018/12/1900.0015.996.00-1133-0.75%
2018/10/2600.0085.225.29-8265-3.02%
2018/10/2500.00225.655.39-22262-8.39%
2018/10/1505.9900.005.8302640.00%
2018/09/2000.0036.806.82-3221-1.35%
2018/08/07407.6700.007.604024816.09%
2018/06/0600.0048.168.20-4172-2.32%
2018/05/3100.0008.208.240172-0.01%
2018/05/2800.0027.847.81-2161-1.24%
2018/05/2400.0077.847.81-7161-4.34%
2018/05/1500.0047.807.80-4156-2.56%
2018/05/0800.0088.108.09-8169-4.71%
2018/05/0700.0078.098.09-7225-3.10%
2018/05/0400.0028.048.10-2240-0.83%
2018/04/3000.0038.138.12-3243-1.23%
2018/04/1800.0048.438.48-4259-1.54%
2018/04/1608.6900.008.6102610.00%
2018/04/1300.00288.788.78-28262-10.68%
2018/03/0700.0019.009.04-1257-0.39%
2018/01/30719.8000.009.317131622.47%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音