松翰 (5471)-合庫-彰化券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
438張
產業
上市半導體類股▲1.23%
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	52.50	0	0.00	52.90	1	512	0.20%
2024/06/13	0	0.00	0	52.10	52.40	0	510	0.00%
2024/05/31	0	0.00	1	53.70	53.50	-1	548	-0.18%
2024/05/22	0.3	53.20	3	53.00	53.10	-2.7	550	-0.49%
2024/04/22	3	49.37	0	0.00	48.95	3	574	0.52%
2024/04/11	0	0.00	0.3	53.90	53.50	-0.3	563	-0.06%
2024/04/10	0.5	55.00	6	54.30	55.10	-5.5	562	-0.98%
2024/04/09	1	53.70	0.5	53.40	53.80	0.5	554	0.09%
2024/04/03	1	54.40	0	0.00	54.60	1	559	0.18%
2024/04/02	0	0.00	2	55.05	54.20	-2	593	-0.34%
2024/04/01	1	55.20	0	0.00	54.90	1	583	0.17%
2024/03/29	1	52.80	0	0.00	52.80	1	555	0.18%
2024/03/28	13	54.08	12	53.30	53.70	1	547	0.18%
2024/03/27	1	52.60	3	53.83	54.10	-2	493	-0.41%
2024/03/25	0	0.00	3	49.80	49.85	-3	421	-0.71%
2024/03/22	3	49.22	0	0.00	49.30	3	429	0.70%
2024/03/21	1	49.70	0	0.00	49.75	1	435	0.23%
2024/03/19	1	48.40	2	48.25	48.25	-1	449	-0.22%
2024/03/13	0	0.00	1	49.80	49.65	-1	466	-0.21%
2024/03/11	0	50.70	0	0.00	50.90	0	472	0.00%
2024/03/01	1	52.80	0	0.00	52.50	1	583	0.17%
2024/02/29	0	0.00	2	53.40	53.70	-2	608	-0.33%
2024/02/19	0	0.00	1	53.10	53.30	-1	951	-0.11%
2024/02/05	0	0.00	1	51.80	51.70	-1	966	-0.10%
2024/01/18	0	0.00	8	52.65	52.90	-8	995	-0.80%
2024/01/16	1	52.90	0	0.00	52.90	1	1,009	0.10%
2024/01/08	2	55.00	0	0.00	54.20	2	1,033	0.19%
2023/12/28	2	57.75	3	58.07	57.80	-1	1,014	-0.10%
2023/12/12	0	0.00	4	56.93	56.90	-4	935	-0.43%
2023/12/11	1	56.60	0	0.00	56.70	1	929	0.11%
2023/12/07	0	0.00	1	55.50	55.40	-1	908	-0.11%
2023/12/04	1	57.70	0	0.00	57.00	1	877	0.11%
2023/11/30	6	57.07	0	0.00	56.90	6	844	0.71%
2023/11/29	14	58.05	10	57.70	58.00	4	824	0.49%
2023/11/28	0	0.00	5	58.18	58.50	-5	799	-0.63%
2023/11/27	7	57.17	0	0.00	56.50	7	762	0.92%
2023/11/24	2	56.85	0	0.00	56.50	2	732	0.27%
2023/11/22	0	0.00	2	58.00	57.80	-2	624	-0.32%
2023/11/21	0	0.00	1	55.00	55.00	-1	478	-0.21%
2023/11/16	1	49.95	0	0.00	49.85	1	357	0.28%
2023/11/10	0	0.00	6	49.00	48.00	-6	336	-1.78%
2023/11/07	1	49.70	0	0.00	49.40	1	329	0.30%
2023/11/03	5	49.18	0	0.00	48.45	5	327	1.53%
2023/09/15	0	0.00	1	46.30	46.10	-1	299	-0.33%
2023/07/25	2	45.20	0	0.00	45.75	2	269	0.74%
2023/06/21	2	51.30	0	0.00	51.10	2	255	0.78%
2023/06/13	1	51.70	0	0.00	51.80	1	260	0.38%
2023/06/08	0	0.00	5	51.20	51.10	-5	262	-1.90%
2023/06/07	5	51.00	1	52.00	51.80	4	267	1.50%
2023/05/25	1	50.70	0	0.00	50.70	1	281	0.36%
2023/04/21	0	0.00	1	51.40	50.50	-1	372	-0.27%
2023/04/19	2	53.90	0	0.00	53.20	2	365	0.55%
2023/04/14	0	0.00	3	54.03	54.00	-3	364	-0.82%
2023/04/07	0	0.00	0.2	54.40	54.50	-0.2	377	-0.05%
2023/03/30	0	0.00	1	53.30	53.30	-1	435	-0.23%
2023/03/29	1	53.20	0	0.00	53.20	1	745	0.13%
2023/03/23	0	0.00	1	53.90	54.10	-1	804	-0.12%
2023/03/15	1	54.00	0	0.00	53.60	1	817	0.12%
2023/03/13	0	53.90	0	0.00	53.40	0	832	0.00%
2023/03/09	1	55.10	0	0.00	55.30	1	887	0.11%
2023/03/02	3	54.00	0	0.00	54.20	3	966	0.31%
2023/03/01	0	54.10	0	54.80	54.30	0	965	0.00%
2023/02/22	2	54.50	0	0.00	54.50	2	966	0.21%
2023/02/20	0	55.10	0	0.00	55.10	0	975	0.00%
2023/02/08	0	0.00	1	54.90	54.70	-1	990	-0.10%
2023/01/11	0	0.00	2	51.30	51.10	-2	921	-0.22%
2022/12/21	3	56.47	0	0.00	53.40	3	842	0.36%
2022/12/20	0	0.00	1	54.50	55.10	-1	535	-0.19%
2022/12/16	1	49.10	0	0.00	48.80	1	490	0.20%
2022/12/15	1	49.95	1	50.60	50.80	0	483	0.00%
2022/12/12	0	49.30	0	0.00	49.00	0	473	0.00%
2022/12/06	0	0.00	24	51.54	51.10	-24	458	-5.23%
2022/12/05	0	54.10	29	52.35	52.20	-29	451	-6.42%
2022/12/02	13	53.72	3	52.50	53.20	10	442	2.26%
2022/12/01	43	51.67	0	0.00	52.60	43	412	10.43%
2022/11/30	0	0.00	66	48.20	48.65	-66	382	-17.26%
2022/11/29	66	47.20	0	0.00	47.25	66	327	20.14%
2022/11/14	0	49.30	0	0.00	48.75	0	273	0.00%
2022/11/08	0	0.00	80	48.75	48.20	-80	271	-29.43%
2022/11/02	80	47.45	0	0.00	47.35	80	273	29.25%
2022/10/20	0	0.00	1	45.60	45.45	-1	294	-0.34%
2022/10/05	1	50.20	0	0.00	49.80	1	384	0.26%
2022/09/19	0	0.00	1	55.30	55.30	-1	440	-0.23%
2022/09/08	1	57.80	0	0.00	57.20	1	488	0.20%
2022/08/05	1	56.90	0	0.00	56.80	1	566	0.18%
2022/07/27	0	0.00	1	57.50	58.30	-1	589	-0.17%
2022/07/22	0	0.00	3	61.23	61.20	-3	590	-0.51%
2022/07/21	1	62.00	0	0.00	62.00	1	605	0.17%
2022/07/20	1	68.20	0	0.00	68.00	1	603	0.17%
2022/07/19	1	67.20	2	66.85	67.00	-1	603	-0.17%
2022/07/18	1	66.70	0	0.00	66.70	1	601	0.17%
2022/07/15	2	65.15	0	0.00	65.40	2	597	0.33%
2022/07/13	0	0.00	1	61.50	61.60	-1	583	-0.17%
2022/07/12	2	60.15	1	60.50	60.20	1	585	0.17%
2022/06/22	0	0.00	1	69.30	68.50	-1	862	-0.12%
2022/06/21	0	0.00	1	69.20	69.20	-1	901	-0.11%
2022/06/13	0.1	73.20	0	0.00	72.60	0.1	981	0.01%
2022/05/11	2	75.45	1	75.00	75.60	1	1,217	0.08%
2022/05/10	0.1	74.10	1	75.60	75.60	-0.9	1,226	-0.07%
2022/05/03	0.1	75.10	0	0.00	76.40	0.1	1,224	0.01%
2022/04/18	1	80.90	0	0.00	80.70	1	1,273	0.08%
2022/03/30	0	0.00	2	92.25	91.00	-2	1,485	-0.13%
2022/03/29	1	91.30	1	91.40	91.40	0	1,419	0.00%
2022/03/25	1	90.60	1	91.00	90.40	0	1,331	0.00%
2022/03/24	0	0.00	3	91.10	90.90	-3	1,308	-0.23%
2022/03/23	1	90.40	0	0.00	90.40	1	1,273	0.08%
2022/03/11	1	87.20	0	0.00	86.40	1	1,288	0.08%
2022/03/07	1	87.60	1	86.90	86.60	0	1,505	0.00%
2022/03/01	1	88.10	0	0.00	88.20	1	1,520	0.07%
2022/02/25	1	88.40	0	0.00	87.60	1	1,523	0.07%
2022/02/23	0	0.00	1	85.10	86.20	-1	1,480	-0.07%
2022/02/15	0	0.00	3	86.20	85.60	-3	1,846	-0.16%
2022/02/10	0	0.00	5	85.10	85.10	-5	1,891	-0.26%
2022/02/07	0	83.90	1	82.60	83.60	-1	1,902	-0.05%
2022/01/24	1.5	83.23	5	83.10	83.40	-3.5	1,961	-0.18%
2022/01/19	0	0.00	2	85.60	86.00	-2	1,993	-0.10%
2022/01/18	1	86.40	0	0.00	86.00	1	2,033	0.05%
2022/01/14	2	83.40	0	0.00	83.30	2	2,047	0.10%
2022/01/13	3	85.10	0	0.00	85.00	3	2,057	0.15%
2022/01/12	0	0.00	1	86.60	86.30	-1	2,044	-0.05%
2022/01/10	2	88.70	0	0.00	88.80	2	2,018	0.10%
2022/01/07	0	0.00	1	91.40	90.80	-1	1,999	-0.05%
2022/01/05	0	0.00	12	93.65	93.50	-12	2,014	-0.60%
2022/01/04	6	95.62	0	0.00	93.90	6	2,014	0.30%
2022/01/03	0	0.00	5	94.84	95.00	-5	1,926	-0.26%
2021/12/23	0	0.00	1	92.40	91.60	-1	1,994	-0.05%
2021/12/22	0.1	91.70	0	0.00	91.30	0.1	2,010	0.00%
2021/12/15	1	90.01	0	0.00	90.60	1	2,097	0.05%
2021/12/13	4	90.70	0	0.00	90.60	4	2,101	0.19%
2021/12/10	0.1	91.10	0	0.00	91.20	0.1	2,110	0.00%
2021/12/08	6	91.32	0.5	91.50	91.60	5.5	2,125	0.26%
2021/12/07	0.1	94.30	0	0.00	93.60	0.1	2,093	0.00%
2021/12/06	5	94.80	0	0.00	94.70	5	2,097	0.24%
2021/12/03	1	96.10	5	96.38	95.80	-4	2,136	-0.19%
2021/12/02	6.2	95.08	0	0.00	94.60	6.2	2,197	0.28%
2021/12/01	1	96.50	2	95.30	96.50	-1	2,259	-0.04%
2021/11/23	3	91.60	0	0.00	91.60	3	2,375	0.13%
2021/11/22	4	93.50	2	93.30	94.00	2	2,378	0.08%
2021/11/19	2	96.15	2	97.15	94.40	0	2,386	0.00%
2021/11/18	0	0.00	3	95.23	96.00	-3	2,243	-0.13%
2021/11/15	0	0.00	1	92.40	92.40	-1	2,206	-0.05%
2021/11/12	3	89.90	0	0.00	90.30	3	2,209	0.14%
2021/11/09	1	88.20	0	0.00	88.20	1	2,282	0.04%
2021/10/29	1	85.70	0	0.00	85.80	1	2,724	0.04%
2021/10/21	0	0.00	1	86.30	86.30	-1	3,119	-0.03%
2021/10/15	0	0.00	1	82.50	82.50	-1	4,385	-0.02%
2021/10/13	3	82.30	1	79.50	79.50	2	5,370	0.04%
2021/10/12	0.1	83.30	0	0.00	82.30	0.1	5,542	0.00%
2021/10/06	1.2	83.48	0	0.00	82.50	1.2	5,827	0.02%
2021/10/01	1	89.00	0	0.00	88.30	1	6,036	0.02%
2021/09/28	1	94.00	0	0.00	94.00	1	6,068	0.02%
2021/09/23	0	0.00	1	91.20	91.80	-1	6,024	-0.02%
2021/09/14	1	92.40	0	0.00	91.60	1	6,096	0.02%
2021/09/13	0	0.00	10	93.70	93.10	-10	6,119	-0.16%
2021/09/08	4	90.00	0	0.00	90.30	4	6,152	0.07%
2021/09/07	6	93.00	1	94.69	92.80	5	6,127	0.08%
2021/09/06	3	99.67	2	100.00	98.10	1	6,064	0.02%
2021/09/03	0	0.00	12	96.82	98.40	-12	5,965	-0.20%
2021/08/25	2	92.95	2	92.65	92.70	0	6,207	0.00%
2021/08/18	2	86.60	0	0.00	89.90	2	6,326	0.03%
2021/08/17	0.2	86.80	1	87.90	86.60	-0.8	6,363	-0.01%
2021/08/16	5	88.50	5	89.70	89.50	0	6,377	0.00%
2021/08/13	3.1	92.00	2	90.20	90.20	1.1	6,372	0.02%
2021/08/12	2	95.50	0	0.00	95.20	2	6,355	0.03%
2021/08/11	3	98.50	5	94.26	95.00	-2	6,423	-0.03%
2021/08/10	1	106.50	0	0.00	106.00	1	6,422	0.02%
2021/08/09	1	108.50	0	0.00	108.50	1	6,404	0.02%
2021/08/06	9	112.39	2	112.25	111.50	7	6,413	0.11%
2021/08/05	1	108.00	2	109.50	110.50	-1	6,508	-0.02%
2021/07/30	0	0.00	1	107.50	107.50	-1	6,733	-0.01%
2021/07/29	0.3	103.50	2.3	102.17	105.00	-2	6,679	-0.03%
2021/07/28	1	100.50	1	103.50	103.00	0	6,679	0.00%
2021/07/26	1	111.00	3	109.33	108.50	-2	6,732	-0.03%
2021/07/23	7	110.43	3	112.83	108.00	4	6,695	0.06%
2021/07/22	3	113.33	2	113.50	113.00	1	6,483	0.02%
2021/07/21	4	114.00	19	115.00	112.50	-15	6,273	-0.24%
2021/07/20	7.3	109.43	1	109.50	109.00	6.3	5,889	0.11%
2021/07/19	6.3	107.22	6.1	108.95	113.00	0.2	5,631	0.00%
2021/07/16	2	102.25	1	104.00	103.00	1	5,231	0.02%
2021/07/15	1	99.30	5	100.18	99.90	-4	5,071	-0.08%
2021/07/14	1	97.80	0	0.00	99.00	1	5,090	0.02%
2021/07/13	16	103.31	7	103.03	99.10	9	5,086	0.18%
2021/07/12	9	99.40	3	99.23	101.50	6	4,974	0.12%
2021/07/09	1	96.10	5	95.04	95.90	-4	4,852	-0.08%
2021/07/08	1	96.20	0	0.00	95.30	1	4,959	0.02%
2021/07/07	3	95.93	0	0.00	94.80	3	5,000	0.06%
2021/07/05	1	95.70	0	0.00	96.10	1	5,245	0.02%
2021/06/29	0	0.00	0.2	94.24	93.70	-0.2	6,023	0.00%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	2	92.75	94.00	-2	6,868	-0.03%
2021/06/22	1	95.00	1	92.70	92.60	0	7,365	0.00%
2021/06/21	0.3	93.80	0	0.00	94.30	0.3	7,403	0.00%
2021/06/18	1	96.50	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	1	96.50	96.50	-1	7,514	-0.01%
2021/06/11	2	96.25	0	0.00	95.10	2	8,301	0.02%
2021/06/10	48	96.98	48	99.19	96.80	0	8,717	0.00%
2021/06/09	0	0.00	1	93.90	94.30	-1	8,500	-0.01%
2021/06/08	0	0.00	16	92.30	91.90	-16	8,610	-0.19%
2021/06/07	0	0.00	16	91.09	92.40	-16	8,792	-0.18%
2021/06/04	0	0.00	4	91.90	91.80	-4	8,852	-0.05%
2021/06/03	5.2	92.65	0	0.00	92.70	5.2	8,910	0.06%
2021/06/02	11	93.55	0	0.00	93.00	11	9,000	0.12%
2021/06/01	5	94.80	0	0.00	94.70	5	9,040	0.06%
2021/05/31	0	0.00	2	93.70	94.30	-2	9,093	-0.02%
2021/05/27	10	92.85	0	0.00	94.00	10	9,409	0.11%
2021/05/26	1	91.10	0	0.00	91.80	1	9,402	0.01%
2021/05/25	4	92.40	0	0.00	92.20	4	9,629	0.04%
2021/05/21	5	87.46	0	0.00	88.10	5	10,180	0.05%
2021/05/20	0.1	88.30	1	88.00	87.00	-0.9	10,707	-0.01%
2021/05/14	7	89.54	7	86.80	88.00	0	11,990	0.00%
2021/05/13	0	0.00	5	89.80	88.90	-5	11,927	-0.04%
2021/05/12	0	0.00	3	89.23	86.80	-3	11,768	-0.03%
2021/05/10	2	99.50	0	0.00	97.20	2	11,639	0.02%
2021/05/06	1	97.70	0	0.00	96.60	1	11,821	0.01%
2021/05/04	1	97.40	5	98.28	100.50	-4	13,173	-0.03%
2021/05/03	2	103.00	1	104.00	102.00	1	13,120	0.01%
2021/04/29	1	112.50	0	0.00	110.00	1	13,021	0.01%
2021/04/27	1	109.50	1	110.00	109.50	0	12,943	0.00%
2021/04/26	0	0.00	1	114.50	114.50	-1	12,885	-0.01%
2021/04/23	2	111.50	3	112.67	112.50	-1	12,828	-0.01%
2021/04/22	1	114.00	1	109.50	109.50	0	12,847	0.00%
2021/04/20	0	0.00	2	110.00	110.00	-2	12,813	-0.02%
2021/04/19	0	0.00	1.1	109.95	109.50	-1.1	12,806	-0.01%
2021/04/16	1	112.00	0	0.00	110.50	1	12,837	0.01%
2021/04/15	1	109.00	2	110.50	112.50	-1	12,742	-0.01%
2021/04/14	2	106.00	4	105.38	106.00	-2	12,670	-0.02%
2021/04/13	3.1	110.48	2	111.75	108.00	1.1	12,569	0.01%
2021/04/12	2.1	111.20	2	111.50	108.50	0.1	12,524	0.00%
2021/04/09	3	115.67	1	113.00	113.00	2	12,433	0.02%
2021/04/08	3	116.50	1.2	114.17	113.50	1.8	12,344	0.01%
2021/04/07	0.2	117.00	0	0.00	115.00	0.2	12,160	0.00%
2021/04/06	0	0.00	2	114.75	114.00	-2	12,000	-0.02%
2021/03/31	1	105.00	3	102.00	102.00	-2	11,534	-0.02%
2021/03/30	3	102.17	11	102.09	103.00	-8	11,375	-0.07%
2021/03/29	8	99.63	2	100.75	99.40	6	11,059	0.05%
2021/03/26	0	0.00	1	97.60	98.00	-1	10,827	-0.01%
2021/03/25	6	98.60	26	96.88	96.70	-20	10,729	-0.19%
2021/03/24	1	95.50	10	95.50	94.80	-9	10,232	-0.09%
2021/03/23	0	0.00	1	93.50	93.60	-1	10,227	-0.01%
2021/03/22	1	94.40	0	0.00	93.50	1	10,174	0.01%
2021/03/19	1	92.00	2	92.30	92.80	-1	10,113	-0.01%
2021/03/18	16	94.36	13	95.57	94.10	3	10,049	0.03%
2021/03/17	37	95.13	4	94.05	94.50	33	9,947	0.33%
2021/03/16	5	95.94	7	93.81	98.70	-2	9,404	-0.02%
2021/03/15	0	0.00	4	88.75	89.80	-4	8,980	-0.04%
2021/03/12	1	89.00	0	0.00	88.40	1	8,991	0.01%
2021/03/11	5	87.94	3	88.67	88.20	2	8,903	0.02%
2021/03/10	2	85.95	6	86.05	86.30	-4	8,775	-0.05%
2021/03/09	1	83.50	0	0.00	85.30	1	8,750	0.01%
2021/03/08	4	85.45	5	83.62	84.50	-1	8,811	-0.01%
2021/03/05	0	0.00	5	86.40	85.80	-5	8,735	-0.06%
2021/03/04	1	84.50	0	0.00	84.70	1	8,712	0.01%
2021/03/03	3	85.07	0	0.00	84.90	3	8,709	0.03%
2021/03/02	6	86.35	5	87.50	85.70	1	8,584	0.01%
2021/02/26	5	84.50	1	85.00	84.60	4	8,371	0.05%
2021/02/25	3	86.93	1	87.90	86.50	2	8,356	0.02%
2021/02/24	4	85.50	2	87.30	84.10	2	8,261	0.02%
2021/02/23	1	84.10	4	83.30	84.00	-3	7,957	-0.04%
2021/02/22	9	88.73	0	0.00	87.60	9	7,648	0.12%
2021/02/19	3	81.00	7	83.24	87.80	-4	7,132	-0.06%
2021/02/18	6	79.22	5	78.44	79.90	1	6,636	0.02%
2021/02/17	4	75.60	31	73.17	76.30	-27	6,055	-0.45%
2021/02/05	0	0.00	26	70.35	69.40	-26	5,783	-0.45%
2021/02/04	0	0.00	1	69.00	68.80	-1	5,746	-0.02%
2021/02/03	0	0.00	12	69.31	68.60	-12	5,769	-0.21%
2021/02/01	0.1	65.50	0	0.00	66.80	0.1	6,203	0.00%
2021/01/29	18	67.38	0	0.00	66.20	18	6,303	0.29%
2021/01/28	33	69.68	3	70.50	68.70	30	6,298	0.48%
2021/01/27	40	74.42	15	73.11	72.80	25	6,149	0.41%
2021/01/26	3	74.90	28	74.33	76.20	-25	5,438	-0.46%
2021/01/25	10	68.90	11	70.18	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	4	66.10	67.60	-4	4,794	-0.08%
2021/01/21	6	64.48	7	64.60	64.60	-1	4,809	-0.02%
2021/01/20	11	66.46	0	0.00	65.30	11	4,819	0.23%
2021/01/19	3	67.37	1	67.50	67.50	2	4,842	0.04%
2021/01/18	8	69.71	0	0.00	69.00	8	4,972	0.16%
2021/01/15	11	70.63	6	71.73	69.50	5	4,999	0.10%
2021/01/14	0	0.00	5	69.80	69.70	-5	4,984	-0.10%
2021/01/12	5	67.90	8	68.14	66.70	-3	4,993	-0.06%
2021/01/08	1	67.00	4	67.20	67.20	-3	5,155	-0.06%
2021/01/06	0	0.00	6	65.30	65.50	-6	5,280	-0.11%
2021/01/04	0	0.00	1	67.20	67.30	-1	5,502	-0.02%
2020/12/30	0	0.00	1	64.60	64.70	-1	6,589	-0.02%
2020/12/18	0	64.20	2	64.00	63.60	-2	8,471	-0.02%
2020/12/15	5	64.44	0	0.00	64.30	5	9,574	0.05%
2020/12/14	0	0.00	1	65.60	65.90	-1	10,057	-0.01%
2020/12/11	2	65.70	0	0.00	65.40	2	11,020	0.02%
2020/12/10	1	67.00	0	0.00	67.10	1	11,773	0.01%
2020/12/09	0	0.00	2	69.20	69.40	-2	11,866	-0.02%
2020/12/08	0	0.00	4	69.08	68.40	-4	11,815	-0.03%
2020/12/04	4	68.00	0	0.00	67.90	4	11,694	0.03%
2020/12/03	3	67.80	0	0.00	67.40	3	11,759	0.03%
2020/12/02	2	68.60	25	68.48	68.70	-23	11,711	-0.20%
2020/12/01	0	0.00	2	67.50	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	3	66.70	66.90	-3	11,605	-0.03%
2020/11/27	3	67.30	0	0.00	66.70	3	11,637	0.03%
2020/11/25	2	66.40	0	0.00	65.40	2	11,556	0.02%
2020/11/23	0	0.00	4	66.55	67.20	-4	11,498	-0.03%
2020/11/20	5	64.50	0	0.00	65.30	5	11,365	0.04%
2020/11/12	5	64.00	30	64.22	63.90	-25	11,363	-0.22%
2020/11/10	40	65.55	5	65.54	64.70	35	11,299	0.31%
2020/11/09	30	68.26	9	67.87	68.00	21	11,116	0.19%
2020/11/06	1	72.00	1	72.30	71.10	0	10,825	0.00%
2020/11/05	2	71.05	1	70.90	70.90	1	10,723	0.01%
2020/11/03	7	69.21	13	70.35	70.30	-6	10,795	-0.06%
2020/11/02	0	0.00	10	66.96	68.30	-10	10,743	-0.09%
2020/10/30	0	0.00	7	67.50	66.70	-7	10,713	-0.07%
2020/10/29	4	66.80	0	0.00	67.30	4	10,687	0.04%
2020/10/28	7	68.14	0	0.00	68.10	7	10,672	0.07%
2020/10/27	1	68.20	1	68.40	68.50	0	10,652	0.00%
2020/10/26	5	70.68	1	72.00	69.00	4	10,621	0.04%
2020/10/23	4	71.00	2	71.40	71.00	2	10,467	0.02%
2020/10/22	10	70.77	2	71.20	70.70	8	10,379	0.08%
2020/10/20	4	69.10	4	70.20	69.50	0	10,227	0.00%
2020/10/16	3	67.97	1	70.80	68.00	2	10,087	0.02%
2020/10/15	0	0.00	1	69.30	69.50	-1	9,935	-0.01%
2020/10/14	3	69.97	0	0.00	69.50	3	9,900	0.03%
2020/10/12	0	0.00	1	69.00	70.50	-1	9,844	-0.01%
2020/10/08	20	71.27	11	72.22	69.30	9	9,750	0.09%
2020/10/07	1	69.80	4	70.43	71.60	-3	9,124	-0.03%
2020/10/06	1	67.30	2	67.40	67.90	-1	8,740	-0.01%
2020/10/05	1	65.50	3	65.17	65.10	-2	8,690	-0.02%
2020/09/30	0	0.00	1	66.30	66.30	-1	8,782	-0.01%
2020/09/29	3	64.47	2	63.95	64.00	1	8,741	0.01%
2020/09/28	2	65.50	2	65.55	64.60	0	8,704	0.00%
2020/09/25	11	66.85	11	67.83	67.30	0	8,552	0.00%
2020/09/24	4	67.70	30	67.55	67.50	-26	8,202	-0.32%
2020/09/23	2	69.70	4	68.90	70.10	-2	7,934	-0.03%
2020/09/22	21	70.10	3	69.63	68.50	18	7,740	0.23%
2020/09/21	5	69.00	1	69.40	69.00	4	7,383	0.05%
2020/09/18	10	71.32	13	72.28	72.20	-3	7,242	-0.04%
2020/09/17	17	70.96	7	71.66	72.00	10	6,767	0.15%
2020/09/16	16	69.40	21	69.34	70.00	-5	6,369	-0.08%
2020/09/15	28	63.67	61	63.66	65.10	-33	5,609	-0.59%
2020/09/07	42	53.96	0	0.00	53.10	42	5,008	0.84%
2020/09/04	2	53.90	0	0.00	54.20	2	5,133	0.04%
2020/09/03	0	0.00	1	55.20	54.80	-1	5,220	-0.02%
2020/09/02	0	0.00	2	55.30	55.30	-2	5,323	-0.04%
2020/09/01	0	0.00	2	52.90	53.40	-2	5,620	-0.04%
2020/08/31	0	53.80	1	53.90	53.80	-1	5,701	-0.02%
2020/08/28	1	54.60	1	54.10	53.80	0	5,973	0.00%
2020/08/26	0	0.00	1	54.40	54.40	-1	6,355	-0.02%
2020/08/24	0	0.00	1	52.90	52.90	-1	6,655	-0.02%
2020/08/19	2	55.90	4	55.75	55.10	-2	7,182	-0.03%
2020/08/13	6	54.90	0	0.00	54.80	6	7,687	0.08%
2020/08/11	0	0.00	1	54.10	53.00	-1	8,560	-0.01%
2020/08/04	0	0.00	1	53.60	53.70	-1	10,440	-0.01%
2020/07/31	0	52.90	0	0.00	52.80	0	11,751	0.00%
2020/07/30	0	0.00	1	52.80	53.00	-1	12,488	-0.01%
2020/07/27	1	50.80	0	0.00	50.00	1	12,956	0.01%
2020/07/17	2	52.30	1	53.90	52.10	1	13,921	0.01%
2020/07/15	0	0.00	2	58.50	58.20	-2	13,949	-0.01%
2020/07/14	1	60.40	3	61.40	59.50	-2	14,039	-0.01%
2020/07/13	2	62.90	0	0.00	62.50	2	14,127	0.01%
2020/07/10	0	0.00	3	62.40	61.50	-3	14,144	-0.02%
2020/07/08	0	0.00	9	60.33	61.20	-9	14,222	-0.06%
2020/07/07	0	0.00	3	60.23	60.40	-3	14,351	-0.02%
2020/07/06	5	59.98	1	59.80	59.90	4	14,471	0.03%
2020/07/03	1	58.80	1	58.90	58.70	0	14,561	0.00%
2020/07/02	0	0.00	3	58.23	58.40	-3	14,934	-0.02%
2020/07/01	0	0.00	4	58.03	57.10	-4	15,227	-0.03%
2020/06/30	0	0.00	10	56.90	56.70	-10	15,401	-0.06%
2020/06/29	13	56.76	1	56.80	56.20	12	15,402	0.08%
2020/06/24	0	0.00	1	55.90	55.90	-1	15,345	-0.01%
2020/06/23	6	55.25	0	0.00	55.00	6	15,400	0.04%
2020/06/22	0	0.00	7	55.30	56.20	-7	15,324	-0.05%
2020/06/19	2	53.75	0	0.00	53.80	2	15,159	0.01%
2020/06/18	2	53.55	0	0.00	53.10	2	15,116	0.01%
2020/06/17	0	0.00	1	53.10	53.10	-1	15,086	-0.01%
2020/06/16	1	52.10	2	52.25	52.70	-1	15,056	-0.01%
2020/06/15	1	51.40	6	51.42	51.10	-5	15,052	-0.03%
2020/06/12	1	50.40	3	51.20	51.80	-2	15,063	-0.01%
2020/06/11	1	49.90	1	51.20	50.50	0	15,064	0.00%
2020/06/09	2	52.40	0	0.00	52.00	2	15,178	0.01%
2020/06/08	11	53.65	2	53.55	52.00	9	15,246	0.06%
2020/06/04	6	57.90	1	57.50	58.00	5	15,353	0.03%
2020/06/03	4	60.03	4	60.00	60.30	0	15,769	0.00%
2020/06/02	2	57.80	0	0.00	57.70	2	15,984	0.01%
2020/06/01	0	0.00	5	58.30	58.30	-5	16,421	-0.03%
2020/05/29	1	57.90	5	57.90	57.70	-4	16,642	-0.02%
2020/05/28	10	57.25	0	0.00	57.10	10	16,528	0.06%
2020/05/27	11	57.34	10	57.07	55.90	1	16,379	0.01%
2020/05/22	5	57.46	2	59.50	57.10	3	15,985	0.02%
2020/05/21	0	0.00	5	58.28	58.00	-5	15,991	-0.03%
2020/05/20	4	58.25	5	57.54	57.40	-1	15,879	-0.01%
2020/05/19	4	57.25	0	0.00	57.00	4	15,747	0.03%
2020/05/18	4	60.33	11	60.58	61.20	-7	15,364	-0.05%
2020/05/15	13	58.97	12	58.05	57.50	1	14,791	0.01%
2020/05/14	16	61.74	5	61.50	59.80	11	14,442	0.08%
2020/05/13	2	59.40	11	60.50	61.00	-9	13,802	-0.07%
2020/05/12	14	61.44	22	60.83	60.80	-8	13,520	-0.06%
2020/05/11	17	58.44	17	57.75	59.50	0	12,981	0.00%
2020/05/08	19	58.36	26	57.56	58.30	-7	12,517	-0.06%
2020/05/07	20	53.76	4	54.00	55.70	16	11,727	0.14%
2020/05/06	12	53.68	14	53.53	50.70	-2	11,237	-0.02%
2020/05/05	5	46.99	75	46.24	50.30	-70	10,483	-0.67%
2020/05/04	2	46.65	0	0.00	45.80	2	10,202	0.02%
2020/04/30	3	46.13	0	0.00	46.10	3	10,141	0.03%
2020/04/29	11	47.11	14	47.70	47.75	-3	9,941	-0.03%
2020/04/28	1	44.85	2	45.75	44.85	-1	9,568	-0.01%
2020/04/24	14	46.74	4	46.89	46.10	10	9,357	0.11%
2020/04/23	11	46.71	9	46.01	46.30	2	9,122	0.02%
2020/04/22	1	46.10	1	45.75	45.40	0	8,898	0.00%
2020/04/21	60	44.02	0	0.00	43.05	60	8,656	0.69%
2020/04/17	6	45.24	1	44.00	43.85	5	8,441	0.06%
2020/04/16	4	45.51	4	46.14	45.65	0	8,248	0.00%
2020/04/15	2	45.35	0	0.00	45.00	2	8,048	0.02%
2020/04/14	6	46.19	7	46.71	45.45	-1	7,936	-0.01%
2020/04/13	3	45.87	3	46.38	45.80	0	7,732	0.00%
2020/04/10	5	44.72	3	45.30	44.50	2	7,445	0.03%
2020/04/09	3	44.15	2	46.00	44.05	1	7,180	0.01%
2020/04/08	2	43.40	0	0.00	43.40	2	6,922	0.03%
2020/04/07	3	44.70	5	45.20	43.50	-2	6,708	-0.03%
2020/04/06	7	41.96	13	41.93	43.70	-6	6,238	-0.10%
2020/04/01	12	39.49	6	37.69	39.75	6	5,855	0.10%
2020/03/31	4	36.70	0	0.00	36.15	4	5,580	0.07%
2020/03/27	0	0.00	1	36.90	36.00	-1	5,446	-0.02%
2020/03/19	1	34.00	0	0.00	31.10	1	5,000	0.02%
2020/03/18	0	0.00	3	35.67	34.50	-3	4,882	-0.06%
2020/03/17	3	35.45	0	0.00	34.45	3	4,772	0.06%
2020/03/16	0	35.00	3	35.60	34.20	-3	4,627	-0.06%
2020/03/13	0	0.00	44	32.23	32.95	-44	4,383	-1.00%
2020/03/11	1	40.00	1	39.70	38.20	0	3,998	0.00%
2020/03/10	0	0.00	1	39.30	38.90	-1	3,708	-0.03%
2020/03/09	14	47.16	22	47.96	43.00	-8	3,398	-0.24%
2020/03/06	53	44.48	8	44.40	46.20	45	2,687	1.67%
2020/03/05	5	41.65	7	40.46	42.00	-2	2,126	-0.09%
2020/03/04	7	39.12	0	0.00	39.15	7	1,554	0.45%
2020/02/25	0	0.00	2	35.93	35.00	-2	895	-0.22%
2020/02/24	1	37.65	1	37.50	36.65	0	808	0.00%
2020/02/11	5	34.20	0	0.00	33.75	5	462	1.08%
2020/02/10	1	34.90	0	0.00	33.85	1	454	0.22%
2020/02/03	0	0.00	1	31.25	32.40	-1	245	-0.41%
2020/01/08	0	0.00	1	32.45	32.30	-1	243	-0.41%
2020/01/03	1	33.50	0	0.00	33.20	1	246	0.41%
2019/12/24	0	0.00	1	32.70	32.70	-1	261	-0.38%
2019/12/11	0	0.00	1	32.10	32.20	-1	299	-0.33%
2019/12/10	1	32.15	0	0.00	32.10	1	303	0.33%
2019/12/06	1	32.05	0	0.00	32.05	1	313	0.32%
2019/09/11	0	0.00	1	34.10	33.90	-1	570	-0.18%
2019/08/27	1	34.25	0	0.00	34.00	1	369	0.27%
2019/08/26	0	0.00	2	34.00	33.10	-2	318	-0.63%
2019/08/19	0	33.35	0	0.00	33.30	0	249	0.00%
2019/08/15	0	0.00	2	32.80	33.10	-2	233	-0.86%
2019/08/14	0	0.00	1	33.00	33.20	-1	214	-0.47%
2019/08/01	0	30.95	0	0.00	30.95	0	182	0.00%
2019/07/30	2	31.50	0	0.00	31.25	2	179	1.11%
2019/07/29	0	0.00	4	32.00	31.75	-4	179	-2.23%
2019/07/26	0	0.00	6	32.00	31.85	-6	177	-3.39%
2019/07/11	1	30.70	0	0.00	30.85	1	168	0.59%
2019/06/17	0	0.00	1	30.70	30.75	-1	211	-0.47%
2019/06/11	2	30.85	0	0.00	30.90	2	221	0.90%
2019/05/23	0	0.00	1	30.00	30.00	-1	229	-0.44%
2019/05/14	0	0.00	1	29.95	30.85	-1	230	-0.43%
2019/05/10	0	0.00	2	31.33	31.10	-2	227	-0.88%
2019/04/16	0	0.00	4	32.30	32.30	-4	200	-2.00%
2019/04/10	0	0.00	4	32.10	32.05	-4	187	-2.14%
2019/04/02	0	0.00	35	31.54	31.55	-35	169	-20.60%
2019/03/25	3	30.35	0	0.00	30.65	3	140	2.13%
2019/03/22	4	30.90	0	0.00	30.65	4	135	2.96%
2019/03/19	1	30.15	0	0.00	30.15	1	114	0.87%
2019/03/14	7	29.01	2	29.03	29.10	5	112	4.43%
2019/03/13	24	29.19	0	0.00	29.10	24	110	21.70%
2019/03/12	10	29.15	0	0.00	29.20	10	107	9.28%
2019/03/08	10	29.04	0	0.00	29.10	10	105	9.49%
2019/03/05	0	0.00	1	29.45	29.35	-1	104	-0.95%
2019/02/13	1	28.60	0	0.00	28.90	1	87	1.14%
2018/12/26	0	0.00	1	28.80	28.65	-1	114	-0.87%
2018/12/06	1	28.60	0	0.00	29.00	1	111	0.89%
2018/10/15	0	28.95	0	0.00	28.95	0	173	0.00%
2018/10/12	1	28.55	0	0.00	29.05	1	172	0.58%
2018/08/20	0	0.00	1	31.50	31.75	-1	269	-0.37%
2018/08/14	0	0.00	1	31.50	31.45	-1	257	-0.39%
2018/08/13	1	29.80	1	30.40	30.50	0	252	0.00%
2018/08/10	0	0.00	1	30.50	30.40	-1	245	-0.41%
2018/08/08	0	0.00	1	30.50	30.45	-1	243	-0.41%
2018/08/07	0	0.00	4	29.95	29.95	-4	239	-1.67%
2018/07/30	2	29.08	0	0.00	29.00	2	264	0.76%
2018/07/27	0	0.00	1	29.70	29.50	-1	261	-0.38%
2018/07/25	2	29.25	0	0.00	29.15	2	264	0.76%
2018/07/17	0	0.00	1	29.35	29.40	-1	301	-0.33%
2018/07/06	1	30.00	0	0.00	30.25	1	328	0.30%
2018/07/05	1	30.00	0	0.00	30.20	1	331	0.30%
2018/06/29	0	0.00	1	31.10	31.10	-1	330	-0.30%
2018/06/27	1	30.10	0	0.00	30.25	1	330	0.30%
2018/06/25	2	31.10	0	0.00	30.90	2	320	0.62%
2018/06/21	1	31.40	0	0.00	31.40	1	323	0.31%
2018/06/13	2	32.25	0	0.00	32.25	2	361	0.55%
2018/06/08	1	32.70	0	0.00	32.50	1	425	0.24%
2018/05/16	0	0.00	1	31.90	31.85	-1	665	-0.15%
2018/05/15	0	0.00	1	31.85	32.00	-1	682	-0.15%
2018/05/11	0	0.00	1	32.20	32.45	-1	720	-0.14%
2018/05/10	1	32.10	0	0.00	32.50	1	751	0.13%
2018/05/03	0	0.00	1	32.80	32.70	-1	764	-0.13%
2018/04/19	1	34.95	0	0.00	35.30	1	797	0.13%
2018/04/16	0	35.00	0	0.00	34.90	0	809	0.00%
2018/04/02	1	37.00	0	0.00	37.35	1	876	0.11%
2018/03/16	0	0.00	2	38.10	37.80	-2	1,143	-0.17%
2018/03/09	1	37.70	0	0.00	37.10	1	1,244	0.08%
2018/02/08	0	0.00	6	34.12	34.70	-6	1,478	-0.41%
2018/01/31	0	0.00	1	35.05	35.10	-1	1,578	-0.06%
2018/01/30	0	0.00	2	35.33	35.35	-2	1,638	-0.12%
2018/01/23	0	0.00	1	34.55	34.40	-1	1,985	-0.05%
2018/01/19	2	34.80	0	0.00	34.60	2	2,076	0.10%
2018/01/18	1	35.10	0	0.00	35.25	1	2,066	0.05%
2018/01/11	1	35.00	0	0.00	34.75	1	2,118	0.05%
2018/01/08	3	36.77	0	0.00	36.45	3	2,092	0.14%