德宏 (5475)-合庫-彰化券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	18	12.59	13.30	-18	481	-3.73%
2024/05/17	0	0.00	10	12.45	12.35	-10	423	-2.36%
2024/05/14	2	11.85	0	0.00	11.95	2	393	0.51%
2024/05/13	6	12.40	3	12.30	12.40	3	376	0.80%
2024/03/21	1	11.70	0	0.00	11.65	1	280	0.36%
2024/03/14	2	11.90	0	0.00	11.80	2	283	0.71%
2024/03/13	9	11.94	0	0.00	11.85	9	281	3.20%
2024/03/07	1	12.55	0	0.00	12.55	1	286	0.35%
2024/03/06	0	0.00	1	12.40	12.45	-1	308	-0.32%
2024/03/01	3	12.25	0	0.00	12.20	3	304	0.99%
2024/02/05	0	0.00	2	12.40	12.45	-2	264	-0.76%
2024/01/16	2	12.00	0	0.00	12.00	2	266	0.75%
2024/01/12	5	12.03	0	0.00	12.00	5	266	1.87%
2024/01/10	5	12.03	0	0.00	12.00	5	266	1.87%
2024/01/09	4	12.08	0	0.00	12.05	4	267	1.49%
2024/01/05	2	12.28	0	0.00	12.35	2	262	0.76%
2023/12/29	0	0.00	1	12.50	12.40	-1	269	-0.37%
2023/12/28	0	0.00	0	12.50	12.40	0	270	0.00%
2023/12/27	1	12.40	0	0.00	12.40	1	272	0.37%
2023/12/14	0	0.00	6	12.71	12.75	-6	346	-1.73%
2023/12/07	4	12.85	0	0.00	12.85	4	336	1.19%
2023/12/01	0	0.00	15	12.80	13.40	-15	306	-4.89%
2023/11/14	0	0.00	1	12.15	12.10	-1	291	-0.34%
2023/11/13	2	12.05	0	0.00	12.05	2	293	0.68%
2023/11/01	3	11.95	0	0.00	11.95	3	304	0.98%
2023/10/17	0	0.00	5	12.55	12.45	-5	506	-0.99%
2023/10/11	3	12.42	0	0.00	12.40	3	529	0.57%
2023/10/06	5	12.67	0	0.00	12.65	5	536	0.93%
2023/10/04	3	12.65	0	0.00	12.65	3	566	0.53%
2023/09/19	0	0.00	10	13.23	13.45	-10	589	-1.70%
2023/09/14	0	0.00	1	12.35	12.25	-1	569	-0.18%
2023/09/08	1	12.25	0	0.00	12.25	1	608	0.16%
2023/09/07	0	0.00	8	12.50	12.45	-8	623	-1.28%
2023/09/05	0	0.00	1	12.70	12.65	-1	689	-0.15%
2023/09/04	8	12.40	0	0.00	12.45	8	725	1.10%
2023/08/25	3	12.07	0	0.00	12.00	3	741	0.40%
2023/08/24	4	12.23	0	0.00	12.05	4	741	0.54%
2023/08/17	1	12.60	0	0.00	12.85	1	751	0.13%
2023/08/16	3	12.73	0	0.00	12.75	3	751	0.40%
2023/08/09	0	0.00	3	13.35	13.25	-3	754	-0.40%
2023/08/02	0	0.00	1	14.00	13.45	-1	785	-0.13%
2023/08/01	1	13.85	0	0.00	13.75	1	786	0.13%
2023/07/28	3	14.80	0	0.00	14.80	3	770	0.39%
2023/07/17	0	0.00	4	13.05	13.05	-4	764	-0.52%
2023/07/14	3	13.00	0	0.00	12.95	3	770	0.39%
2023/07/10	4	12.60	0	0.00	12.55	4	826	0.48%
2023/07/05	0	0.00	2	13.80	13.65	-2	856	-0.23%
2023/07/04	10	13.65	0	0.00	13.65	10	876	1.14%
2023/06/02	1	14.95	0	0.00	14.90	1	1,319	0.08%
2023/05/18	0	0.00	20	15.11	15.50	-20	1,405	-1.42%
2023/05/10	1	15.05	0	0.00	15.00	1	1,531	0.07%
2023/05/09	1	15.35	0	0.00	15.30	1	1,531	0.07%
2023/05/08	0	0.00	7	15.70	15.70	-7	1,517	-0.46%
2023/05/05	22	16.09	0	0.00	15.75	22	1,518	1.45%
2023/05/03	1	16.10	4	15.96	16.25	-3	1,497	-0.20%
2023/05/02	2	14.85	0	0.00	14.80	2	1,437	0.14%
2023/04/24	0	0.00	2	14.90	15.10	-2	1,426	-0.14%
2023/04/21	0	0.00	115	14.56	14.35	-115	1,421	-8.09%	大賣/鉅額交易
2023/04/20	1	15.20	34	15.37	15.25	-33	1,408	-2.34%
2023/04/19	8	16.19	3	16.40	16.25	5	1,431	0.35%
2023/04/18	43	16.18	5	16.60	16.20	38	1,488	2.55%
2023/04/17	0	0.00	2	16.55	16.55	-2	1,485	-0.13%
2023/04/14	68	17.43	4	17.15	16.90	64	1,465	4.37%
2023/04/13	40	16.23	0	0.00	16.40	40	1,415	2.83%
2023/04/10	0	0.00	2	16.20	16.15	-2	1,366	-0.15%
2023/03/30	0	0.00	8	16.49	16.20	-8	1,254	-0.64%
2023/03/29	5	15.23	0	0.00	16.00	5	1,174	0.43%
2023/03/23	0	13.45	115	14.62	14.75	-115	932	-12.33%	大賣/鉅額交易
2023/03/22	2	13.45	0	0.00	13.45	2	785	0.25%
2023/03/20	10	12.25	0	0.00	12.25	10	753	1.33%
2023/03/16	0	0.00	3	12.15	11.90	-3	753	-0.40%
2023/03/15	10	12.20	0	0.00	12.20	10	754	1.33%
2023/03/13	23	12.37	0	0.00	12.50	23	755	3.05%
2023/03/09	7	13.40	127	13.22	13.00	-120	745	-16.11%	大賣/鉅額交易
2023/03/07	0	13.75	0	0.00	13.60	0	726	0.00%
2023/03/02	9	12.75	0	0.00	12.60	9	701	1.28%
2023/03/01	0	0.00	0	12.75	12.60	0	698	0.00%
2023/02/22	55	13.20	0	0.00	13.25	55	684	8.03%
2023/02/21	20	13.35	0	0.00	13.65	20	691	2.89%
2023/02/20	0	13.20	0	0.00	13.15	0	662	0.00%
2023/02/15	34	12.42	0	0.00	12.25	34	647	5.25%
2023/02/13	8	12.63	0	0.00	12.65	8	667	1.20%
2023/02/10	65	12.82	0	0.00	12.80	65	852	7.63%
2023/02/09	2	13.50	1	13.45	13.50	1	892	0.11%
2023/02/08	4	12.68	0	0.00	12.75	4	838	0.48%
2023/02/07	1	11.60	0	0.00	11.60	1	852	0.12%
2023/02/06	0	11.50	0	0.00	11.55	0	868	0.00%
2023/01/30	0	0.00	2	11.60	11.70	-2	852	-0.23%
2023/01/09	0	0.00	1	12.00	12.10	-1	864	-0.12%
2023/01/06	0	0.00	1	12.25	12.25	-1	828	-0.12%
2022/12/12	0	0.00	5	11.68	11.65	-5	841	-0.59%
2022/12/09	0	0.00	3	11.25	11.25	-3	839	-0.36%
2022/11/29	0	0.00	1	11.35	11.30	-1	887	-0.11%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/16	2	11.60	0	0.00	11.70	2	1,112	0.18%
2022/11/09	6	12.30	0	0.00	12.30	6	1,309	0.46%
2022/11/08	2	11.95	0	0.00	12.50	2	1,329	0.15%
2022/11/07	3	12.00	3	11.55	12.00	0	1,162	0.00%
2022/11/03	5	11.90	5	11.43	11.50	0	1,092	0.00%
2022/10/13	3	10.40	0	0.00	10.35	3	1,003	0.30%
2022/10/07	0	0.00	3	12.20	12.20	-3	1,002	-0.30%
2022/09/19	0	0.00	3	13.00	13.30	-3	1,196	-0.25%
2022/08/19	2	14.70	0	0.00	14.90	2	1,257	0.16%
2022/08/18	1	14.90	6	14.65	15.00	-5	1,214	-0.41%
2022/08/17	0	0.00	2	14.15	14.20	-2	1,147	-0.17%
2022/08/15	4	12.60	4	12.95	13.50	0	1,047	0.00%
2022/08/12	0	0.00	12	11.67	12.30	-12	1,007	-1.19%
2022/08/10	2	11.25	70	11.25	11.15	-68	979	-6.94%
2022/08/09	0	0.00	3	11.35	11.30	-3	982	-0.31%
2022/08/08	0	0.00	8	11.55	11.30	-8	994	-0.80%
2022/08/05	0	0.00	57	11.65	11.65	-57	1,013	-5.63%
2022/08/03	0	0.00	67	11.81	11.80	-67	1,055	-6.35%
2022/08/02	0	0.00	57	12.04	11.95	-57	1,057	-5.39%
2022/07/29	0	0.00	5	12.15	12.25	-5	1,063	-0.47%
2022/07/26	0	0.00	20	12.20	12.20	-20	1,079	-1.85%
2022/07/22	3	13.05	9	13.07	12.65	-6	1,082	-0.55%
2022/07/19	0	0.00	0	12.90	12.90	0	1,093	0.00%
2022/07/18	1	12.30	0	0.00	12.25	1	1,090	0.09%
2022/07/15	0	0.00	1	12.05	12.10	-1	1,092	-0.09%
2022/07/13	17	12.09	0	0.00	11.90	17	1,102	1.54%
2022/07/12	2	11.50	0	0.00	11.65	2	1,111	0.18%
2022/07/11	0	0.00	2	12.85	12.65	-2	1,108	-0.18%
2022/07/08	1	12.95	1	13.55	13.05	0	1,114	0.00%
2022/07/07	8	12.74	0	0.00	12.75	8	1,112	0.72%
2022/07/06	3	12.90	1	12.50	12.50	2	1,113	0.18%
2022/07/05	0	0.00	13	13.18	13.40	-13	1,158	-1.12%
2022/07/04	40	14.30	0	0.00	13.40	40	1,146	3.49%
2022/06/30	15	16.09	0	0.00	15.75	15	1,119	1.34%
2022/06/29	1	16.80	0	0.00	16.90	1	1,100	0.09%
2022/06/27	11	15.21	0	0.00	15.20	11	1,370	0.80%
2022/06/23	65	15.35	0	0.00	15.15	65	1,363	4.77%
2022/06/22	105	15.87	0	0.00	15.95	105	1,356	7.74%	大買/鉅額交易
2022/06/20	15	14.88	0	0.00	14.80	15	1,330	1.13%
2022/06/17	35	16.35	0	0.00	16.30	35	1,318	2.65%
2022/06/09	4	17.03	103	16.81	17.40	-99	1,373	-7.21%	大賣/
2022/06/07	101	14.45	0	0.00	14.45	101	1,454	6.94%	大買/鉅額交易
2022/05/31	1	13.20	0	0.00	13.10	1	1,532	0.07%
2022/05/24	2	14.25	0	0.00	13.70	2	1,610	0.12%
2022/05/17	3	13.80	0	0.00	13.75	3	2,038	0.15%
2022/05/03	1	15.25	0	0.00	15.25	1	2,301	0.04%
2022/04/27	2	14.90	0	0.00	15.50	2	2,335	0.09%
2022/04/26	0	0.00	21	15.75	15.80	-21	2,335	-0.90%
2022/04/25	10	15.45	50	15.39	15.55	-40	2,348	-1.70%
2022/04/21	0	0.00	10	17.30	17.25	-10	2,392	-0.42%
2022/04/18	0	0.00	66	16.95	16.70	-66	2,610	-2.53%
2022/04/11	41	17.88	351	17.65	17.90	-310	2,854	-10.86%	大賣/鉅額交易
2022/04/07	1	19.90	0	0.00	19.60	1	2,903	0.03%
2022/04/06	0	0.00	146	20.04	20.25	-146	2,995	-4.87%	大賣/鉅額交易
2022/04/01	10	20.65	0	0.00	20.70	10	3,147	0.32%
2022/03/31	0	0.00	48	21.20	21.10	-48	3,261	-1.47%
2022/03/30	180	22.55	0	0.00	22.15	180	3,393	5.30%	大買/鉅額交易
2022/03/29	64	22.09	0	0.00	21.70	64	3,157	2.03%
2022/03/25	30	21.98	1	22.10	21.80	29	3,576	0.81%
2022/03/24	17	22.00	2	22.20	22.20	15	3,964	0.38%
2022/03/23	10	22.05	0	0.00	22.10	10	4,247	0.24%
2022/03/22	1	21.65	0	0.00	21.80	1	5,056	0.02%
2022/03/21	76	21.79	1	21.60	21.60	75	5,321	1.41%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	4	20.61	0	0.00	20.85	4	5,398	0.07%
2022/03/16	6	20.08	10	20.10	19.90	-4	5,562	-0.07%
2022/03/15	22	19.84	220	19.63	19.80	-198	6,019	-3.29%	大賣/鉅額交易
2022/03/11	14	22.03	2	23.45	22.00	12	6,482	0.19%
2022/03/10	1	23.60	0	0.00	23.60	1	6,301	0.02%
2022/03/09	0	0.00	1	23.45	23.25	-1	6,301	-0.02%
2022/03/08	31	24.74	0	0.00	23.30	31	6,304	0.49%
2022/03/07	92	25.75	51	25.78	24.90	41	6,289	0.65%
2022/03/04	55	27.29	0	0.00	27.15	55	6,265	0.88%
2022/02/25	0	0.00	3	27.40	27.10	-3	6,344	-0.05%
2022/02/24	158	27.77	0	0.00	27.15	158	6,366	2.48%	大買/鉅額交易
2022/02/23	60	28.60	92	28.73	28.70	-32	6,337	-0.50%
2022/02/22	56	27.03	0	0.00	26.95	56	5,969	0.94%
2022/02/21	23	27.29	0	0.00	27.45	23	6,049	0.38%
2022/02/18	47	27.31	0	0.00	27.30	47	6,093	0.77%
2022/02/17	20	27.73	0	0.00	27.35	20	6,132	0.33%
2022/02/16	50	27.76	0	0.00	27.80	50	6,161	0.81%
2022/02/09	0	0.00	1	29.00	29.05	-1	6,094	-0.02%
2022/02/07	0	28.50	0	0.00	28.25	0	6,127	0.00%
2022/01/21	1	28.75	0	0.00	28.60	1	6,406	0.02%
2022/01/20	0	29.35	0	0.00	29.25	0	6,431	0.00%
2022/01/13	2	28.70	0	0.00	28.75	2	6,454	0.03%
2022/01/11	41	31.46	59	30.68	29.45	-18	6,444	-0.28%
2022/01/10	19	31.12	0	0.00	31.00	19	6,291	0.30%
2022/01/07	3	30.82	0	0.00	30.80	3	6,285	0.05%
2022/01/05	1	34.10	0	0.00	33.05	1	6,221	0.02%
2022/01/04	2	34.20	1	35.05	34.30	1	6,176	0.02%
2021/12/30	1	34.85	3	34.90	34.85	-2	6,315	-0.03%
2021/12/29	0	0.00	16	35.38	35.40	-16	6,281	-0.25%
2021/12/28	4	34.81	8	35.87	35.05	-4	6,232	-0.06%
2021/12/27	8	35.09	0	0.00	35.40	8	6,118	0.13%
2021/12/24	5	36.21	4	36.30	35.60	1	6,049	0.02%
2021/12/23	1	35.70	7	36.06	36.00	-6	6,015	-0.10%
2021/12/22	15	36.72	11	36.41	36.20	4	6,100	0.07%
2021/12/21	7	35.36	4	35.71	35.40	3	6,087	0.05%
2021/12/20	5	36.18	2	36.23	35.60	3	6,187	0.05%
2021/12/17	6	34.93	3	35.13	34.90	3	5,824	0.05%
2021/12/16	8	35.66	51	36.58	35.70	-43	5,568	-0.77%
2021/12/15	0	0.00	1	33.10	33.45	-1	4,776	-0.02%
2021/12/14	2	31.20	2	30.70	30.45	0	4,531	0.00%
2021/12/10	5	30.30	0	0.00	30.20	5	4,536	0.11%
2021/12/09	15	35.00	11	32.49	32.05	4	4,428	0.09%
2021/12/08	1	32.45	4	33.60	33.95	-3	4,221	-0.07%
2021/12/07	3	30.90	5	28.95	30.90	-2	4,102	-0.05%
2021/12/02	5	27.80	0	0.00	27.75	5	3,982	0.13%
2021/11/29	0	27.75	0	0.00	27.70	0	4,211	0.00%
2021/11/17	0	0.00	1	29.50	29.10	-1	4,461	-0.02%
2021/11/15	0	30.40	0	0.00	30.65	0	4,551	0.00%
2021/11/09	0	29.95	0	0.00	29.80	0	4,693	0.00%
2021/11/08	0	0.00	1	30.45	29.70	-1	4,711	-0.02%
2021/11/03	0	30.10	0	0.00	30.15	0	4,704	0.00%
2021/11/01	0	0.00	2	30.73	29.75	-2	4,670	-0.04%
2021/10/29	8	30.86	6	30.50	30.35	2	4,647	0.04%
2021/10/27	0	0.00	1	27.90	27.85	-1	4,551	-0.02%
2021/10/08	1	31.20	0	0.00	30.60	1	7,082	0.01%
2021/10/05	1	27.70	4	27.30	28.20	-3	7,317	-0.04%
2021/09/30	1	31.20	0	0.00	31.00	1	7,408	0.01%
2021/09/29	2	32.50	55	31.26	30.80	-53	7,411	-0.72%
2021/09/28	5	32.22	5	32.80	33.75	0	7,535	0.00%
2021/09/27	1	31.15	6	31.74	32.65	-5	7,597	-0.07%
2021/09/24	0	0.00	5	29.94	29.70	-5	7,502	-0.07%
2021/09/23	0	0.00	2	30.30	30.20	-2	7,610	-0.03%
2021/09/22	0	0.00	3	29.45	29.85	-3	7,805	-0.04%
2021/09/17	1	30.50	0	0.00	30.40	1	8,112	0.01%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/14	3	31.82	0	0.00	31.65	3	8,474	0.04%
2021/09/13	1	32.30	7	32.35	32.70	-6	8,651	-0.07%
2021/09/10	11	31.12	1	31.75	31.80	10	8,445	0.12%
2021/09/08	1	27.55	0	0.00	27.25	1	8,298	0.01%
2021/09/06	11	29.45	0	0.00	29.00	11	8,310	0.13%
2021/09/03	2	32.33	0	0.00	31.70	2	8,294	0.02%
2021/09/02	13	32.42	13	32.94	32.40	0	8,303	0.00%
2021/09/01	1	30.85	1	31.15	31.10	0	8,223	0.00%
2021/08/31	0	0.00	2	30.65	30.50	-2	8,189	-0.02%
2021/08/30	59	30.62	0	0.00	30.50	59	8,189	0.72%
2021/08/27	0	0.00	1	30.45	30.75	-1	8,181	-0.01%
2021/08/23	0	0.00	51	30.76	30.80	-51	8,116	-0.63%
2021/08/20	1	28.20	0	0.00	28.00	1	8,100	0.01%
2021/08/19	0	0.00	2	29.33	27.80	-2	8,189	-0.02%
2021/08/18	3	29.33	3	30.00	30.00	0	8,141	0.00%
2021/08/17	53	30.46	6	29.62	28.45	47	8,170	0.58%
2021/08/16	3	28.48	2	29.30	28.25	1	8,252	0.01%
2021/08/13	0	0.00	2	32.10	31.00	-2	8,202	-0.02%
2021/08/11	16	32.02	11	30.80	30.95	5	8,288	0.06%
2021/08/06	0	0.00	2	37.50	36.80	-2	8,288	-0.02%
2021/08/05	1	37.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	1	37.45	1	37.45	37.95	0	8,330	0.00%
2021/08/03	0	0.00	5.6	34.82	35.25	-5.6	8,317	-0.07%
2021/08/02	1	33.10	0	0.00	33.45	1	8,285	0.01%
2021/07/30	25	38.00	1	38.00	35.80	24	8,240	0.29%
2021/07/29	8	38.36	0	0.00	38.25	8	8,188	0.10%
2021/07/28	6	38.10	6	41.05	37.80	0	8,004	0.00%
2021/07/27	1	43.45	5	43.50	42.00	-4	7,820	-0.05%
2021/07/26	9	42.34	6	42.30	41.80	3	7,683	0.04%
2021/07/23	5	44.50	0	0.00	44.25	5	7,528	0.07%
2021/07/22	12	49.70	6	49.67	49.15	6	7,356	0.08%
2021/07/21	4	48.80	3	49.70	50.80	1	7,166	0.01%
2021/07/20	19	49.04	15	48.28	47.60	4	6,804	0.06%
2021/07/16	1	42.60	2	42.68	43.00	-1	6,164	-0.02%
2021/07/15	1	41.65	0	0.00	41.65	1	6,042	0.02%
2021/07/14	1	41.20	13	43.32	40.35	-12	5,899	-0.20%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	3	39.72	39.80	-3	5,549	-0.05%
2021/07/06	1	37.80	0	0.00	37.20	1	5,277	0.02%
2021/07/05	31	39.20	3.7	37.87	37.30	27.3	5,158	0.53%
2021/07/02	3	36.85	2	36.75	37.45	1	4,846	0.02%
2021/07/01	0	0.00	2	35.50	34.05	-2	4,523	-0.04%
2021/06/30	3	36.98	1	38.00	36.90	2	4,366	0.05%
2021/06/29	7	37.26	1.5	36.73	37.70	5.5	4,236	0.13%
2021/06/28	2	35.98	15	36.51	37.70	-13	4,014	-0.32%
2021/06/25	0	0.00	1	34.25	34.30	-1	3,683	-0.03%
2021/06/24	5	29.50	6	27.92	31.20	-1	3,451	-0.03%
2021/06/23	5	29.00	2	29.00	28.40	3	3,361	0.09%
2021/06/22	5	34.79	0	0.00	31.50	5	3,240	0.15%
2021/06/21	1	31.20	0	0.00	33.80	1	3,007	0.03%
2021/06/18	0	0.00	1	29.80	30.80	-1	2,933	-0.03%
2021/06/16	1	26.90	0	0.00	26.50	1	2,847	0.04%
2021/06/11	3	24.73	0	0.00	24.25	3	2,768	0.11%
2021/06/10	1.5	27.50	0	0.00	26.90	1.5	2,703	0.06%
2021/06/09	0	0.00	0.3	27.80	28.00	-0.3	2,622	-0.01%
2021/06/04	1	26.70	2	26.50	26.25	-1	2,505	-0.04%
2021/06/03	2	26.80	0	0.00	26.80	2	2,480	0.08%
2021/06/02	1	24.50	0	0.00	25.65	1	2,423	0.04%
2021/05/31	0	0.00	1	21.60	22.25	-1	2,328	-0.04%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	6	18.69	15	18.96	19.65	-9	2,150	-0.42%
2021/05/26	4	17.98	4.5	17.96	17.95	-0.5	2,006	-0.02%
2021/05/25	5	17.89	12.5	17.61	17.60	-7.5	1,921	-0.39%
2021/05/24	14	18.27	27	18.89	18.90	-13	1,787	-0.73%
2021/05/20	0	0.00	7	16.14	16.35	-7	1,508	-0.46%
2021/05/19	0	0.00	5	14.60	14.90	-5	1,387	-0.36%
2021/05/18	0	0.00	5	12.62	13.55	-5	1,341	-0.37%
2021/05/14	8	14.39	0	0.00	13.70	8	1,280	0.63%
2021/05/13	2	12.75	2	13.75	14.55	0	1,245	0.00%
2021/05/12	2	14.15	0	0.00	14.15	2	1,164	0.17%
2021/05/11	2.1	16.20	0	0.00	15.70	2.1	1,147	0.18%
2021/05/07	0	0.00	1	15.50	15.80	-1	1,094	-0.09%
2021/05/05	2	14.45	0	0.00	14.50	2	998	0.20%
2021/05/03	2	14.45	0	0.00	14.40	2	947	0.21%
2021/04/29	1.2	14.12	1	14.25	13.75	0.2	908	0.02%
2021/04/28	1	13.45	16	13.37	13.60	-15	864	-1.74%
2021/04/21	5	10.05	28.7	10.39	10.45	-23.7	664	-3.57%
2021/04/20	3	9.50	0	0.00	9.50	3	565	0.53%
2021/04/07	0	0.00	31	5.48	5.50	-31	553	-5.60%
2021/04/01	10	4.75	0	0.00	4.75	10	480	2.08%
2021/03/30	1	4.95	0	0.00	4.99	1	454	0.22%
2021/03/26	1	4.96	0	0.00	5.00	1	447	0.22%
2021/03/19	0	5.20	2	5.25	5.28	-2	408	-0.49%
2021/03/18	0	5.12	0	0.00	5.16	0	396	0.00%
2021/03/17	0	5.22	0	0.00	5.12	0	387	0.00%
2021/03/16	22	5.22	3	5.20	5.24	19	367	5.17%
2021/03/15	3	4.79	0	0.00	4.79	3	321	0.93%
2021/03/10	0	0.00	2	4.33	4.35	-2	271	-0.74%
2021/03/09	2	4.04	0	0.00	4.04	2	244	0.82%
2021/02/24	0	3.90	0	0.00	3.88	0	241	0.00%
2021/02/22	0	3.85	0	0.00	3.91	0	263	0.00%
2021/02/19	0	3.85	0	0.00	3.74	0	262	0.00%
2020/12/18	0	3.41	0	0.00	3.55	0	326	0.00%
2020/11/30	0	0.00	1	3.86	3.82	-1	386	-0.26%
2020/11/04	0	0.00	1	3.23	3.23	-1	388	-0.26%
2020/10/30	0	0.00	5	3.36	3.33	-5	391	-1.28%
2020/10/28	5	3.02	0	0.00	3.25	5	390	1.28%
2020/10/20	1	3.70	0	0.00	3.61	1	379	0.26%
2020/10/12	1	3.51	0	0.00	3.45	1	413	0.24%
2020/10/05	0	3.85	0	0.00	3.85	0	405	0.00%
2020/09/29	2	3.80	0	0.00	3.71	2	399	0.50%
2020/09/28	1	3.84	0	0.00	3.84	1	395	0.25%
2020/09/25	0	0.00	2	4.00	4.07	-2	386	-0.52%
2020/09/23	2	3.63	0	0.00	3.63	2	321	0.62%
2020/09/15	1	3.30	0	0.00	3.20	1	291	0.34%
2020/09/08	1	3.14	0	0.00	3.20	1	269	0.37%
2020/08/31	0	2.62	0	0.00	2.62	0	234	0.00%
2020/07/31	0	2.73	0	0.00	2.74	0	169	0.00%
2020/07/17	1	2.61	0	0.00	2.47	1	153	0.65%
2020/07/06	0	1.91	0	0.00	1.96	0	112	0.01%
2019/11/15	0	0.00	2	5.24	5.26	-2	413	-0.48%
2019/09/24	2	6.59	0.1	6.58	6.57	1.9	422	0.45%
2019/09/04	2	7.44	0	0.00	7.44	2	429	0.47%
2019/08/19	0	6.62	0	0.00	6.67	0	568	0.00%
2019/08/01	0	7.11	0	0.00	7.17	0	600	0.00%
2019/07/22	3	7.25	0	0.00	7.21	3	693	0.43%
2019/07/10	2	7.53	0	0.00	7.53	2	910	0.22%
2019/07/02	2	7.58	0	0.00	7.51	2	939	0.21%
2019/05/28	0	0.00	4	8.08	8.10	-4	1,045	-0.38%
2019/05/10	2	6.66	0	0.00	6.70	2	1,212	0.16%
2019/05/09	1	6.66	0	0.00	6.71	1	1,249	0.08%
2019/04/24	0	0.00	8	7.85	7.87	-8	1,533	-0.52%
2019/03/08	0	0.00	15	7.34	7.58	-15	1,177	-1.27%
2019/02/25	4	8.32	0	0.00	8.68	4	982	0.41%
2019/01/29	3	7.58	10	7.53	7.70	-7	662	-1.06%
2019/01/28	8	7.08	0	0.00	7.08	8	522	1.53%
2019/01/25	0	0.00	1	6.40	6.44	-1	464	-0.22%
2019/01/24	25	5.85	0	0.00	5.86	25	400	6.24%
2018/10/15	0	6.19	0	0.00	6.19	0	484	0.00%
2018/10/05	1	7.02	0	0.00	7.02	1	483	0.21%
2018/09/07	0	0.00	1	7.60	7.50	-1	552	-0.18%
2018/08/28	5	7.60	0	0.00	7.57	5	633	0.79%
2018/08/27	20	7.61	0	0.00	7.61	20	640	3.12%
2018/08/24	8	7.64	0	0.00	7.62	8	672	1.19%
2018/08/23	1	7.52	0	0.00	7.97	1	697	0.14%
2018/08/13	2	7.32	0	0.00	7.25	2	706	0.28%
2018/08/02	10	7.89	0	0.00	7.83	10	680	1.47%
2018/08/01	5	7.98	0	0.00	8.01	5	663	0.75%
2018/07/30	4	7.98	0	0.00	8.09	4	643	0.62%
2018/07/16	0	7.90	0	0.00	7.92	0	615	0.00%
2018/07/12	7	7.86	0	0.00	7.79	7	612	1.14%
2018/07/11	4	7.78	0	0.00	7.79	4	616	0.65%
2018/06/27	5	8.02	0	0.00	8.02	5	627	0.80%
2018/06/26	5	8.03	0	0.00	8.08	5	619	0.81%
2018/06/22	9	8.12	0	0.00	8.12	9	613	1.47%
2018/06/20	21	8.05	0	0.00	8.02	21	625	3.36%
2018/06/08	0	0.00	30	8.43	8.42	-30	656	-4.57%
2018/06/05	0	0.00	11	8.44	8.82	-11	587	-1.87%
2018/06/01	1	8.60	0	0.00	8.29	1	526	0.19%
2018/05/31	0	0.00	2	8.10	8.47	-2	491	-0.41%
2018/05/28	0	0.00	2	7.80	7.82	-2	462	-0.43%
2018/05/24	0	0.00	1	7.70	7.70	-1	479	-0.21%
2018/05/23	1	7.76	0	0.00	7.80	1	481	0.21%
2018/04/23	10	7.66	0	0.00	7.58	10	611	1.64%
2018/04/03	10	8.01	0	0.00	8.10	10	960	1.04%
2018/04/02	20	8.11	0	0.00	8.12	20	1,095	1.83%
2018/03/15	0	0.00	27	8.51	8.66	-27	1,308	-2.06%
2018/03/05	10	8.21	0	0.00	8.21	10	1,374	0.73%
2018/03/01	15	8.39	0	0.00	8.44	15	1,395	1.07%
2018/02/27	0	0.00	25	8.72	8.66	-25	1,402	-1.78%
2018/02/26	25	8.25	0	0.00	8.21	25	1,397	1.79%
2018/02/06	4	8.24	0	0.00	8.20	4	1,457	0.27%
2018/02/05	2	8.75	0	0.00	8.71	2	1,442	0.14%
2018/01/17	0	0.00	9	9.77	9.67	-9	1,719	-0.52%
2018/01/10	0	0.00	30	9.95	9.97	-30	1,923	-1.56%
2018/01/05	4	9.61	0	0.00	9.50	4	1,893	0.21%