鉅陞 (5529)-合庫-彰化券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃營建類股▼0.26%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1.1	23.64	23.90	-1.1	324	-0.34%
2024/10/15	0	0.00	0	25.35	25.40	0	461	0.00%
2024/10/09	0	0.00	1	25.20	25.30	-1	525	-0.19%
2024/10/07	0	0.00	1	25.15	25.55	-1	537	-0.19%
2024/09/25	1	26.20	0	0.00	26.20	1	540	0.19%
2024/09/03	1	32.10	0	0.00	31.95	1	527	0.19%
2024/08/06	1	32.30	2	30.75	31.40	-1	555	-0.18%
2024/08/02	0	0.00	2	35.65	35.20	-2	537	-0.37%
2024/07/18	0	0.00	1	38.80	39.20	-1	682	-0.15%
2024/07/16	2	39.50	0	0.00	39.70	2	870	0.23%
2024/05/09	0	0.00	10	30.68	30.55	-10	955	-1.05%
2024/05/07	0	0.00	7	32.05	31.80	-7	954	-0.73%
2024/05/03	1	33.55	0	0.00	33.55	1	914	0.11%
2024/05/02	1	33.70	0	0.00	33.55	1	898	0.11%
2024/04/30	0	0.00	1	34.20	33.15	-1	881	-0.11%
2024/04/29	0	0.00	0.6	36.47	35.95	-0.6	843	-0.07%
2024/04/25	1	32.45	0	0.00	34.00	1	765	0.13%
2024/04/23	17	29.80	0	0.00	30.50	17	674	2.52%
2024/04/22	1	29.15	0	0.00	30.05	1	606	0.16%
2024/03/18	1	25.15	20	25.40	25.10	-19	297	-6.40%
2024/03/15	20	26.30	0	0.00	26.15	20	284	7.04%
2024/03/11	0	0.00	11.1	24.25	24.25	-11.1	185	-6.00%
2024/03/08	1	22.05	1	22.05	22.05	0	182	0.00%
2024/02/01	0	0.00	3	19.95	19.95	-3	130	-2.30%
2024/01/31	0	0.00	2	19.65	20.25	-2	126	-1.58%
2024/01/25	0	0.00	7	19.75	19.70	-7	100	-6.96%
2024/01/24	0	0.00	3	19.45	19.60	-3	98	-3.03%
2024/01/23	0	0.00	8	19.35	19.40	-8	98	-8.16%
2024/01/19	0	0.00	3	19.35	19.35	-3	95	-3.13%
2024/01/18	0	0.00	9	19.36	19.35	-9	93	-9.59%
2024/01/11	8	19.30	0	0.00	19.30	8	87	9.10%
2024/01/09	19	19.29	0	0.00	19.25	19	83	22.82%
2024/01/08	1	19.20	0	0.00	19.20	1	79	1.25%
2024/01/05	0	0.00	2	19.25	19.25	-2	77	-2.57%
2023/12/26	2	19.25	0	0.00	19.30	2	68	2.93%
2023/12/07	0	20.10	0	0.00	20.05	0	71	0.00%
2023/10/06	3	19.70	0	0.00	20.35	3	70	4.28%
2023/09/28	0	0.00	0	19.65	19.80	0	71	-0.01%
2023/08/01	2	10.90	0	0.00	11.00	2	68	2.91%
2023/07/25	2	11.15	0	0.00	11.30	2	66	2.99%
2023/07/06	0	0.00	2	11.80	11.70	-2	68	-2.92%
2023/06/09	2	11.80	0	0.00	12.00	2	72	2.75%
2023/03/13	0	13.45	0	0.00	12.20	0	77	0.00%
2023/03/07	0	12.10	0	0.00	12.50	0	81	0.00%
2023/03/01	0	0.00	0	13.85	12.45	0	80	0.00%
2023/02/20	0	12.80	0	0.00	12.65	0	78	0.00%
2023/02/13	0	12.40	0	0.00	12.70	0	77	0.00%
2023/02/08	0	14.00	0	0.00	13.00	0	77	0.00%
2023/02/06	0	14.15	0	0.00	12.80	0	74	0.00%
2022/07/19	0	0.00	0	13.50	13.70	0	43	0.00%
2022/04/15	0	0.00	2	16.28	16.35	-2	92	-2.15%
2022/03/17	1	16.55	0	0.00	16.55	1	98	1.02%
2022/03/09	1	16.70	1	16.70	16.75	0	103	0.00%
2022/03/08	0	0.00	9	16.95	16.50	-9	109	-8.22%
2022/03/04	0	17.50	0	0.00	17.10	0	150	0.00%
2022/02/07	0	17.25	0	0.00	17.10	0	150	0.00%
2022/01/24	0	16.70	0	0.00	16.90	0	155	0.00%
2022/01/04	0	17.10	0	0.00	17.25	0	171	0.00%
2021/12/23	1	16.95	0	0.00	16.70	1	183	0.54%
2021/12/09	0	0.00	1	17.20	17.45	-1	177	-0.56%
2021/12/03	1	17.65	0	0.00	17.60	1	179	0.56%
2021/12/01	2	18.30	0	0.00	18.35	2	170	1.17%
2021/09/06	0	0.00	1	16.95	16.95	-1	382	-0.26%
2021/09/01	1	17.10	0	0.00	17.00	1	388	0.26%
2021/08/25	1	16.55	0	0.00	16.50	1	397	0.25%
2021/07/23	0	0.00	1	19.00	18.90	-1	711	-0.14%
2021/07/05	1	19.05	0	0.00	18.90	1	919	0.11%
2021/07/02	0	0.00	1	20.20	19.15	-1	972	-0.10%
2021/06/29	2	20.90	0	0.00	20.10	2	1,150	0.17%
2021/05/26	20	21.40	0	0.00	21.30	20	1,448	1.38%
2021/05/25	0	0.00	20	20.10	20.10	-20	1,407	-1.42%
2021/05/14	0	0.00	5	16.00	15.65	-5	1,378	-0.36%
2021/05/12	2	15.80	2	16.75	15.75	0	1,380	0.00%
2021/05/11	0	0.00	1	17.40	17.45	-1	1,360	-0.07%
2021/05/04	0	0.00	1	17.75	18.15	-1	1,390	-0.07%
2021/05/03	0	0.00	5	18.80	19.15	-5	1,395	-0.36%
2021/04/26	1	20.85	0	0.00	21.00	1	1,406	0.07%
2021/04/23	0	0.00	1	20.65	21.40	-1	1,403	-0.07%
2021/04/20	0	0.00	1	22.15	21.90	-1	1,379	-0.07%
2021/04/19	0	0.00	2	20.20	20.45	-2	1,376	-0.15%
2021/04/13	0	0.00	3	18.70	19.00	-3	1,462	-0.21%
2021/04/12	3	17.80	5	17.80	17.80	-2	1,443	-0.14%
2021/04/08	8	19.08	0	0.00	18.95	8	1,399	0.57%
2021/04/07	1	20.40	0	0.00	20.25	1	1,353	0.07%
2021/04/06	11	20.43	0	0.00	20.45	11	1,275	0.86%
2021/04/01	20	18.40	0	0.00	18.60	20	1,218	1.64%
2021/03/30	6	14.87	0	0.00	15.45	6	1,152	0.52%
2021/03/25	1	13.85	0	0.00	13.80	1	1,189	0.08%
2021/03/22	2	13.90	5	14.00	14.00	-3	1,192	-0.25%
2021/03/19	7	14.24	0	0.00	14.65	7	1,156	0.61%
2021/03/18	3	13.40	0	0.00	13.40	3	1,094	0.27%
2021/03/17	4	12.20	0	0.00	12.20	4	1,048	0.38%
2021/03/15	1	11.70	0	0.00	11.70	1	1,014	0.10%
2021/02/25	1	11.70	0	0.00	11.55	1	992	0.10%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/02/23	0	11.30	0	0.00	11.30	0	975	0.00%
2021/02/19	0	10.85	0	0.00	10.85	0	961	0.00%
2021/02/18	2	11.18	0	0.00	11.15	2	949	0.21%
2021/02/17	3	11.77	0	0.00	11.35	3	936	0.32%
2021/01/26	0	0.00	1	12.10	11.80	-1	867	-0.12%
2021/01/22	1	11.40	0	0.00	11.40	1	814	0.12%
2021/01/21	1	10.40	0	0.00	10.40	1	794	0.13%
2021/01/20	1	10.90	0	0.00	11.10	1	775	0.13%
2021/01/18	2	11.83	0	0.00	11.50	2	756	0.26%
2021/01/15	3	12.23	0	0.00	12.20	3	749	0.40%
2021/01/14	4	12.14	0	0.00	12.05	4	739	0.54%
2021/01/13	1	12.10	0	0.00	12.05	1	734	0.14%
2020/12/18	0	8.02	0	0.00	7.91	0	466	0.00%
2020/11/17	0	0.00	1	7.32	7.44	-1	456	-0.22%
2020/11/05	0	0.00	4	8.01	7.69	-4	473	-0.85%
2020/10/21	2	8.03	0	0.00	8.07	2	474	0.42%
2020/10/20	1	8.26	0	0.00	8.18	1	470	0.21%
2020/10/15	2	7.75	0	0.00	7.96	2	443	0.45%
2020/10/05	0	6.61	0	0.00	6.61	0	350	0.00%
2020/08/31	0	6.00	0	0.00	6.09	0	340	0.00%
2020/07/31	0	6.00	0	0.00	6.10	0	323	0.00%
2020/07/21	0	0.00	2	6.28	6.25	-2	307	-0.65%
2020/07/10	2	6.29	0	0.00	6.29	2	273	0.73%
2020/07/06	0	6.00	0	0.00	6.12	0	252	0.00%
2020/07/03	0	0.00	1	6.11	6.09	-1	252	-0.40%
2020/07/02	1	6.10	0	0.00	6.09	1	250	0.40%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2019/08/27	0	0.00	0	6.75	6.75	0	447	0.00%
2019/08/23	0.1	7.03	0	0.00	7.08	0.1	423	0.01%
2019/08/19	0	6.40	0	0.00	6.45	0	322	0.00%
2019/08/01	0	6.17	0	0.00	6.21	0	284	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2018/10/15	0	6.13	0	0.00	6.07	0	137	0.00%
2018/09/10	0	6.12	0	0.00	6.14	0	82	0.00%
2018/07/16	0	7.30	0	0.00	7.47	0	91	0.00%
2018/05/29	0	0.00	10	8.06	8.17	-10	78	-12.71%
2018/05/24	5	8.30	0	0.00	8.28	5	78	6.35%
2018/05/22	5	8.25	0	0.00	8.20	5	77	6.45%