陸海 (5603)-合庫-彰化券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	23.10	0	0.00	23.05	0.2	338	0.06%
2024/05/14	0.2	23.55	0	0.00	23.60	0.2	342	0.06%
2024/05/13	0.3	24.40	0	0.00	23.65	0.3	336	0.09%
2024/05/10	0	0.00	10	23.30	23.75	-10	322	-3.10%
2024/05/09	0	0.00	20	23.23	23.25	-20	312	-6.40%
2024/05/03	20	22.92	0	0.00	22.85	20	319	6.27%
2024/05/02	3	22.95	0	0.00	22.95	3	318	0.94%
2024/04/19	5	22.92	0	0.00	22.70	5	315	1.58%
2024/04/18	0	0.00	1	22.90	23.15	-1	312	-0.32%
2024/04/16	2	22.15	0	0.00	22.25	2	311	0.64%
2024/04/15	1.3	22.78	0	0.00	22.70	1.3	311	0.42%
2024/04/12	0	0.00	2.6	23.16	23.15	-2.6	310	-0.84%
2024/04/11	0	0.00	70	23.09	23.15	-70	316	-22.15%
2024/04/09	5	23.55	0	0.00	23.65	5	328	1.52%
2024/03/25	0	0.00	15	23.15	23.50	-15	292	-5.12%
2024/03/14	0	0.00	1	22.50	22.30	-1	289	-0.35%
2024/03/12	2	22.15	6	22.18	22.20	-4	295	-1.35%
2024/03/08	1	22.20	0	0.00	22.25	1	414	0.24%
2024/03/07	4	22.44	29	22.35	22.40	-25	456	-5.48%
2024/03/06	4	22.68	5	22.60	22.60	-1	458	-0.22%
2024/03/05	3	22.65	0	0.00	22.60	3	457	0.66%
2024/02/27	1	22.30	0	0.00	22.25	1	466	0.21%
2024/02/21	2	22.80	6	22.81	22.75	-4	454	-0.88%
2024/02/20	0	0.00	1	22.75	22.60	-1	445	-0.22%
2024/02/19	2	22.70	0	0.00	22.50	2	443	0.45%
2024/02/15	0	0.00	5	22.35	22.40	-5	437	-1.14%
2024/01/31	5	21.77	0	0.00	22.15	5	428	1.17%
2024/01/30	6	22.00	0	0.00	22.00	6	425	1.41%
2024/01/16	10	22.45	11	22.65	22.60	-1	404	-0.25%
2024/01/15	0	0.00	8	22.36	22.40	-8	398	-2.01%
2024/01/12	0	0.00	2	22.30	22.10	-2	397	-0.50%
2024/01/10	6	22.08	0.1	22.00	22.05	5.9	395	1.50%
2024/01/09	18	22.11	0	0.00	22.05	18	394	4.56%
2024/01/05	3	23.05	0.1	22.70	22.75	2.9	390	0.75%
2024/01/04	0	0.00	77	22.88	23.00	-77	386	-19.93%
2024/01/02	0.1	22.30	0	0.00	22.10	0.1	367	0.02%
2023/12/29	2	22.00	0	0.00	22.00	2	362	0.55%
2023/12/28	0	0.00	0	22.35	22.10	0	360	0.00%
2023/12/25	2	22.10	0	0.00	22.15	2	355	0.56%
2023/12/22	5	22.65	5	22.65	22.60	0	351	0.00%
2023/12/20	0.1	22.10	0	0.00	22.05	0.1	337	0.02%
2023/12/18	9	22.27	14	22.30	22.20	-5	337	-1.48%
2023/12/14	4	22.03	0	0.00	22.00	4	333	1.20%
2023/12/13	7	22.26	3	22.50	22.15	4	331	1.21%
2023/12/11	8	21.95	1	22.10	22.10	7	325	2.15%
2023/12/08	70	22.40	0	0.00	22.20	70	320	21.83%
2023/12/07	105	22.94	6	22.57	22.60	99	312	31.63%	大買/
2023/12/06	1	23.25	0	0.00	23.30	1	300	0.33%
2023/12/05	7	23.78	1	23.20	23.90	6	282	2.12%
2023/12/04	0	0.00	4	21.40	23.15	-4	179	-2.23%
2023/12/01	4	21.25	0	0.00	21.05	4	134	2.98%
2023/11/28	0	0.00	7	21.41	21.80	-7	129	-5.42%
2023/11/27	0	20.85	0	0.00	21.05	0	110	0.00%
2023/11/14	0	0.00	2	20.45	20.45	-2	134	-1.48%
2023/11/10	2	20.05	0	0.00	20.10	2	133	1.50%
2023/11/09	4	20.08	0	0.00	20.10	4	135	2.96%
2023/11/06	1	20.10	0	0.00	20.20	1	138	0.72%
2023/11/03	1	20.10	0	0.00	20.25	1	142	0.70%
2023/11/02	1	20.15	0	0.00	20.20	1	154	0.65%
2023/09/07	2	19.80	0	0.00	19.90	2	196	1.02%
2023/08/31	0.8	20.40	0	0.00	20.30	0.8	229	0.35%
2023/08/07	3	20.37	0	0.00	20.45	3	187	1.60%
2023/07/31	5	20.69	0	0.00	20.75	5	192	2.59%
2023/07/26	1	20.50	0	0.00	20.55	1	196	0.51%
2023/07/25	2	20.68	0	0.00	20.65	2	196	1.02%
2023/07/24	7	20.99	0	0.00	20.85	7	200	3.49%
2023/07/20	1	20.10	1	20.15	20.55	0	193	0.00%
2023/07/19	4	20.21	0	0.00	20.10	4	206	1.93%
2023/07/17	2	20.40	0	0.00	20.40	2	204	0.98%
2023/07/13	2	20.70	0	0.00	20.65	2	201	0.99%
2023/07/10	2	20.90	0	0.00	21.10	2	207	0.96%
2023/05/03	0	0.00	0.1	21.50	21.40	-0.1	374	-0.03%
2023/04/27	0	0.00	0	21.30	21.20	0	380	0.00%
2023/04/14	5	21.80	0	0.00	21.95	5	366	1.36%
2023/04/13	5	22.00	0	0.00	21.90	5	364	1.37%
2023/03/29	0	0.00	6	21.37	21.10	-6	417	-1.44%
2023/03/16	2	21.63	0	0.00	21.55	2	418	0.48%
2023/03/13	0	23.55	0	0.00	23.60	0	379	0.00%
2023/03/09	1	24.10	0	0.00	24.10	1	454	0.22%
2023/03/06	0	0.00	25	24.13	23.85	-25	461	-5.42%
2023/03/03	25	24.22	0	0.00	24.15	25	456	5.47%
2023/03/01	0	0.00	0	23.45	23.20	0	445	0.00%
2023/02/09	1	23.30	0	0.00	22.95	1	457	0.22%
2023/02/01	0.9	23.00	0	0.00	22.90	0.9	423	0.21%
2023/01/10	0.6	22.18	0	0.00	22.10	0.6	425	0.14%
2022/12/21	1	21.80	0	0.00	21.90	1	406	0.25%
2022/12/20	5	22.37	0	0.00	21.80	5	408	1.22%
2022/12/19	4	22.65	0	0.00	22.35	4	409	0.98%
2022/12/16	1	22.70	0	0.00	22.70	1	406	0.25%
2022/12/12	0	22.35	0	0.00	22.35	0	397	0.00%
2022/12/05	0	23.25	0	0.00	23.25	0	399	0.00%
2022/12/01	2	24.25	2	23.80	24.25	0	372	0.00%
2022/11/28	0	21.80	0	0.00	21.70	0	340	0.00%
2022/11/21	0	20.40	0	0.00	20.45	0	526	0.00%
2022/11/14	0	21.10	0	0.00	21.10	0	591	0.00%
2022/11/07	0	20.50	0	0.00	20.50	0	689	0.00%
2022/10/24	0	19.30	0	0.00	19.30	0	697	0.00%
2022/10/21	4	19.30	0	0.00	19.20	4	694	0.58%
2022/09/28	2	24.73	0	0.00	24.60	2	688	0.29%
2022/09/21	1.2	27.82	0	0.00	27.70	1.2	698	0.17%
2022/09/14	0.1	27.35	0	0.00	27.45	0.1	724	0.01%
2022/09/12	0	27.95	0	0.00	27.60	0	745	0.00%
2022/09/07	1	26.50	0	0.00	26.60	1	750	0.13%
2022/09/02	0	0.00	2	29.00	29.05	-2	750	-0.27%
2022/09/01	5	30.01	0	0.00	29.95	5	740	0.67%
2022/08/31	1	30.85	0	0.00	30.90	1	725	0.14%
2022/08/30	0	33.50	1	33.45	32.00	-1	700	-0.14%
2022/08/29	5	30.33	0	0.00	30.50	5	645	0.77%
2022/08/26	6	46.67	16	46.73	46.80	-10	610	-1.64%
2022/08/25	2	46.10	0	0.00	46.15	2	563	0.35%
2022/08/24	0	0.00	1	45.20	45.45	-1	546	-0.18%
2022/08/18	0	0.00	1	45.80	46.35	-1	516	-0.19%
2022/08/15	2	42.58	1	43.50	44.05	1	469	0.21%
2022/07/28	0	39.10	0	0.00	39.35	0	594	0.00%
2022/07/26	0	0.00	2	39.45	39.00	-2	632	-0.32%
2022/07/04	0	0.00	5	35.45	35.45	-5	1,202	-0.42%
2022/06/29	0	0.00	1	38.35	38.45	-1	1,362	-0.07%
2022/06/27	1	39.35	0	0.00	39.55	1	1,622	0.06%
2022/06/20	5	40.15	0	0.00	38.45	5	2,394	0.21%
2022/06/17	1	41.00	0	0.00	41.10	1	2,386	0.04%
2022/06/13	2	44.13	0	0.00	44.05	2	2,411	0.08%
2022/06/07	2	46.45	0	0.00	46.50	2	2,733	0.07%
2022/05/24	0	0.00	2	46.30	46.30	-2	3,009	-0.07%
2022/05/17	2	47.53	0	0.00	47.20	2	3,204	0.06%
2022/05/11	0	0.00	3	48.05	47.90	-3	3,136	-0.10%
2022/05/03	1	50.50	0	0.00	51.20	1	3,049	0.03%
2022/04/28	1	51.40	0	0.00	50.70	1	3,006	0.03%
2022/04/27	2	50.85	2	50.60	50.00	0	2,972	0.00%
2022/04/25	4	51.65	0	0.00	52.40	4	2,903	0.14%
2022/04/22	2	54.80	2	54.00	53.60	0	2,873	0.00%
2022/04/20	1	53.30	0	0.00	53.10	1	2,832	0.04%
2022/04/15	0	0.00	5	57.52	55.80	-5	2,650	-0.19%
2022/04/12	0	0.00	4	55.00	55.00	-4	2,556	-0.16%
2022/04/11	3	55.00	0	0.00	54.20	3	2,530	0.12%
2022/04/07	5	54.76	5	53.20	51.20	0	2,462	0.00%
2022/03/31	0	0.00	1	49.50	49.50	-1	2,288	-0.04%
2022/03/30	0	0.00	1.1	49.02	50.10	-1.1	2,228	-0.05%
2022/03/29	5	47.63	1	47.70	49.00	4	2,021	0.20%
2022/03/28	3	46.00	1	46.40	46.40	2	1,649	0.12%
2022/03/25	1	42.20	1	42.20	42.20	0	1,303	0.00%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/16	1	34.00	0	0.00	33.65	1	1,205	0.08%
2022/03/15	12	34.49	0	0.00	34.60	12	1,184	1.01%
2022/03/10	3	35.30	0	0.00	35.55	3	1,001	0.30%
2022/03/07	2	33.80	0	0.00	33.80	2	708	0.28%
2022/03/04	0	0.00	1	34.80	34.80	-1	697	-0.14%
2022/03/03	2	33.80	0	0.00	35.60	2	682	0.29%
2022/03/02	1	33.85	0	0.00	33.70	1	655	0.15%
2022/02/25	1	35.45	0	0.00	34.20	1	631	0.16%
2022/02/21	14	35.66	14	35.53	34.95	0	515	0.00%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/02/15	1	31.40	0	0.00	31.10	1	434	0.23%
2022/02/08	3	31.85	0	0.00	32.30	3	476	0.63%
2022/01/13	0	0.00	1	31.75	31.75	-1	522	-0.19%
2022/01/11	1	33.30	0	0.00	32.35	1	540	0.19%
2022/01/03	0	0.00	1	32.70	32.70	-1	536	-0.19%
2021/12/15	0	0.00	5	31.17	31.15	-5	596	-0.84%
2021/12/08	0	0.00	0	31.60	31.35	0	631	0.00%
2021/12/07	0	0.00	1	31.50	31.30	-1	634	-0.16%
2021/12/06	0	0.00	1	30.85	31.05	-1	636	-0.16%
2021/11/30	1	30.50	0	0.00	30.65	1	657	0.15%
2021/11/29	1	30.00	0	0.00	30.05	1	670	0.15%
2021/11/19	0	0.00	0	30.90	30.70	0	718	0.00%
2021/11/11	0	0.00	1	33.70	33.05	-1	748	-0.13%
2021/11/10	0	0.00	0	33.50	33.45	0	745	0.00%
2021/11/09	0	0.00	5	32.94	33.00	-5	742	-0.67%
2021/11/01	1	30.60	0	0.00	30.70	1	753	0.13%
2021/10/29	1	31.55	0	0.00	31.30	1	750	0.13%
2021/09/28	3	28.90	0	0.00	28.90	3	1,326	0.23%
2021/09/01	5	32.45	5	33.30	31.90	0	3,660	0.00%
2021/08/06	10	32.35	10	32.38	31.55	0	5,940	0.00%
2021/07/27	5	31.09	7	31.79	31.05	-2	6,074	-0.03%
2021/07/26	5	32.65	5	33.90	32.50	0	6,113	0.00%
2021/07/22	0	0.00	1	32.05	32.25	-1	6,128	-0.02%
2021/07/21	5	32.05	0	0.00	31.75	5	6,133	0.08%
2021/07/16	2	34.60	1	35.20	34.30	1	6,339	0.02%
2021/06/29	1	39.50	12	39.88	39.10	-11	6,179	-0.18%
2021/06/28	1	43.60	2	41.95	41.95	-1	6,109	-0.02%
2021/06/25	1	43.65	0	0.00	41.35	1	6,035	0.02%
2021/06/24	17	42.00	2	41.15	42.15	15	5,954	0.25%
2021/06/23	0	0.00	7	41.60	40.90	-7	5,799	-0.12%
2021/06/22	5	48.50	0	0.00	45.40	5	5,678	0.09%
2021/06/18	4	39.54	0	0.00	41.70	4	5,121	0.08%
2021/06/17	1	38.00	1	38.40	37.95	0	4,892	0.00%
2021/06/16	6	39.20	36	37.90	36.60	-30	4,795	-0.63%
2021/06/15	30	34.85	1	35.50	36.95	29	4,492	0.65%
2021/06/03	2	32.28	10	32.25	32.95	-8	4,457	-0.18%
2021/06/02	1	31.00	0	0.00	31.60	1	4,466	0.02%
2021/05/28	1	31.00	4	31.70	31.85	-3	4,108	-0.07%
2021/05/27	4	28.95	0	0.00	29.90	4	3,648	0.11%
2021/05/26	20	27.10	15	25.68	27.20	5	3,326	0.15%
2021/05/25	25	26.17	20	24.99	24.75	5	3,015	0.17%
2021/05/20	0	0.00	7	22.25	22.10	-7	2,540	-0.28%
2021/05/19	5	21.65	0	0.00	21.90	5	2,595	0.19%
2021/05/18	15	22.30	0	0.00	21.95	15	2,599	0.58%
2021/05/12	4	20.33	0	0.00	20.75	4	2,484	0.16%
2021/05/11	2	22.28	0	0.00	22.35	2	2,459	0.08%
2021/05/10	0	0.00	2	23.35	23.25	-2	2,427	-0.08%
2021/04/22	2	26.83	1	23.95	23.80	1	2,160	0.05%
2021/04/21	1	24.80	0	0.00	25.50	1	2,026	0.05%
2021/04/16	0	0.00	1	23.30	24.00	-1	1,779	-0.06%
2021/04/12	1	23.15	1	22.80	22.85	0	1,692	0.00%
2021/04/09	1	23.05	1	22.70	22.55	0	1,695	0.00%
2021/04/08	1	22.10	0	0.00	22.55	1	1,672	0.06%
2021/03/31	1	22.50	1	22.30	22.20	0	1,917	0.00%
2021/03/22	1	22.00	1	21.85	21.65	0	2,473	0.00%
2021/03/19	0	0.00	1	21.40	21.25	-1	2,467	-0.04%
2021/03/08	1	21.05	2	21.00	20.85	-1	2,396	-0.04%
2021/01/19	0	0.00	2	16.90	16.80	-2	3,948	-0.05%
2021/01/12	0	0.00	3	18.05	18.05	-3	4,307	-0.07%
2021/01/08	0	0.00	6	18.94	18.95	-6	4,343	-0.14%
2020/12/31	2	20.40	0	0.00	20.35	2	4,957	0.04%
2020/12/29	0	0.00	2	21.70	21.30	-2	5,000	-0.04%
2020/12/28	1	21.45	0	0.00	20.60	1	4,934	0.02%
2020/12/22	3	20.17	4	19.98	19.10	-1	4,832	-0.02%
2020/12/21	2	21.65	1	21.20	20.55	1	4,779	0.02%
2020/12/18	2	21.18	6	21.27	20.55	-4	4,690	-0.09%
2020/12/17	5	20.52	0	0.00	20.55	5	4,648	0.11%
2020/12/16	8	21.74	4	22.04	21.50	4	4,552	0.09%
2020/12/14	1	19.35	1	19.60	19.10	0	4,097	0.00%
2020/12/04	0	0.00	3	19.88	19.55	-3	3,962	-0.08%
2020/12/01	0	0.00	5	19.84	20.05	-5	3,874	-0.13%
2020/11/30	3	20.97	5	20.74	20.70	-2	3,815	-0.05%
2020/11/27	5	21.41	0	0.00	21.50	5	3,754	0.13%
2020/11/26	3	21.20	0	0.00	21.10	3	3,709	0.08%
2020/11/25	2	21.28	1	21.85	21.70	1	3,615	0.03%
2020/11/24	49	20.99	44	21.20	21.25	5	3,387	0.15%
2020/11/23	1	18.60	3	18.97	19.35	-2	3,167	-0.06%
2020/11/20	3	17.67	0	0.00	17.60	3	3,117	0.10%
2020/11/19	2	17.40	1	17.55	17.50	1	3,080	0.03%
2020/11/18	3	17.37	5	17.14	17.20	-2	3,029	-0.07%
2020/11/17	3	17.63	0	0.00	17.70	3	2,955	0.10%
2020/11/16	0	0.00	6	16.93	16.75	-6	2,831	-0.21%
2020/11/13	1	18.50	0	0.00	18.55	1	2,674	0.04%
2020/11/11	3	22.05	1	20.90	20.65	2	2,447	0.08%
2020/11/10	2	23.80	0	0.00	22.90	2	2,252	0.09%
2020/11/09	1	24.90	0	0.00	25.40	1	2,211	0.05%
2020/10/23	0	0.00	1	21.30	21.75	-1	1,615	-0.06%
2020/10/22	0	0.00	5	21.75	19.80	-5	1,528	-0.33%
2020/10/16	0	0.00	5	15.75	15.70	-5	1,260	-0.40%
2020/10/14	0	0.00	1	16.50	16.55	-1	1,171	-0.09%
2020/10/13	8	16.19	1.1	16.50	16.70	7	1,090	0.64%
2020/10/08	0	0.00	1	14.15	14.15	-1	637	-0.16%
2020/10/05	0	0.00	2	12.50	12.85	-2	422	-0.47%
2020/09/30	0	0.00	10	11.50	11.85	-10	307	-3.26%
2020/09/29	10	10.70	0	0.00	11.25	10	267	3.73%
2020/09/28	0	0.00	0.1	10.55	10.55	-0.1	225	-0.05%
2020/09/22	10	10.60	10.1	10.50	10.25	-0.1	186	-0.05%
2020/09/16	0.2	10.10	0	0.00	9.97	0.2	149	0.13%
2020/09/15	0	0.00	1	10.05	10.05	-1	145	-0.69%
2020/09/11	2	10.00	0	0.00	9.99	2	143	1.40%
2020/08/11	1	10.65	0	0.00	10.60	1	113	0.88%
2020/07/15	0	0.00	0.1	10.95	10.65	-0.1	122	-0.08%
2020/06/22	0.1	9.70	0	0.00	9.48	0.1	110	0.09%
2020/05/21	0.1	9.73	0	0.00	9.68	0.1	89	0.11%
2019/06/10	0	0.00	0.1	10.85	10.50	-0.1	97	-0.09%
2018/08/08	0	0.00	7	12.05	12.10	-7	98	-7.07%
2018/08/07	0	0.00	3	12.05	12.05	-3	98	-3.04%
2018/06/20	10	11.90	0	0.00	11.95	10	122	8.16%
2018/06/19	5	11.90	0	0.00	12.00	5	124	4.03%