中菲行 (5609)-合庫-彰化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
226張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	89.00	89.50	0	660	0.00%
2024/06/12	0	0.00	0.1	90.00	88.50	-0.1	662	-0.02%
2024/06/05	0	0.00	1	100.50	101.00	-1	629	-0.16%
2024/06/04	0	0.00	1	99.90	99.80	-1	603	-0.17%
2024/05/29	1	99.90	0	0.00	99.80	1	574	0.17%
2024/05/28	0	0.00	1	101.00	100.00	-1	567	-0.18%
2024/05/27	1	100.00	0	0.00	100.00	1	558	0.18%
2024/05/17	1	96.70	0	0.00	96.60	1	542	0.18%
2024/05/14	0.1	97.60	0	0.00	96.40	0.1	534	0.02%
2024/05/13	0	0.00	1	101.00	101.00	-1	516	-0.19%
2024/04/18	0	0.00	1	91.50	91.60	-1	411	-0.24%
2024/04/08	1	89.50	0	0.00	90.30	1	418	0.24%
2024/03/15	0	0.00	1	89.80	90.00	-1	547	-0.18%
2024/03/14	0	0.00	2.1	90.79	91.00	-2.1	542	-0.38%
2024/03/12	1	88.90	0	0.00	89.10	1	517	0.19%
2024/03/11	2	87.20	0	0.00	88.20	2	510	0.39%
2024/03/07	0	0.00	1	86.70	86.70	-1	527	-0.19%
2024/03/06	0	0.00	2	86.20	86.50	-2	519	-0.38%
2024/02/29	0	0.00	3	84.30	84.50	-3	501	-0.60%
2024/02/27	0	0.00	1	83.90	83.90	-1	499	-0.20%
2024/02/23	2	84.30	0	0.00	84.50	2	496	0.40%
2024/02/20	0	0.00	1	83.20	83.10	-1	484	-0.21%
2024/02/19	0	0.00	2	82.90	82.90	-2	483	-0.41%
2024/02/05	0	0.00	1	86.00	85.30	-1	472	-0.21%
2024/01/24	0	0.00	0.1	88.30	88.10	-0.1	438	-0.02%
2024/01/22	1	87.00	0	0.00	87.50	1	429	0.23%
2024/01/15	0	0.00	0	86.30	86.60	0	415	0.00%
2024/01/10	0	0.00	1	83.20	83.50	-1	425	-0.23%
2023/12/28	0	0.00	0	84.00	83.20	0	386	0.00%
2023/12/26	1	83.90	0	0.00	83.50	1	383	0.26%
2023/12/25	1	85.00	0	0.00	83.00	1	381	0.26%
2023/12/22	1	90.10	1	90.80	88.40	0	352	0.00%
2023/12/19	1	86.00	1	86.90	85.90	0	303	0.00%
2023/12/18	2	85.05	2	85.70	86.10	0	292	0.00%
2023/12/14	1	83.30	0	0.00	83.20	1	264	0.38%
2023/12/05	0	0.00	0.1	82.00	81.30	-0.1	239	-0.02%
2023/09/28	0	0.00	1	79.80	80.10	-1	238	-0.42%
2023/09/22	1	78.80	0	0.00	78.70	1	338	0.30%
2023/09/21	0	0.00	1	80.40	79.00	-1	348	-0.29%
2023/09/11	1	77.40	0	0.00	77.70	1	366	0.27%
2023/08/02	0	0.00	1	76.10	75.00	-1	431	-0.23%
2023/07/20	1	71.20	2	71.40	71.80	-1	436	-0.23%
2023/07/13	2	70.30	0	0.00	70.10	2	445	0.45%
2023/07/04	1	78.80	0	0.00	78.70	1	427	0.23%
2023/06/29	1	89.40	0	0.00	89.20	1	340	0.29%
2023/06/21	1	91.00	0	0.00	90.90	1	335	0.30%
2023/06/12	1	89.70	0	0.00	90.00	1	388	0.26%
2023/05/03	0	86.40	0	0.00	86.30	0	414	0.00%
2023/04/24	0	85.00	0	0.00	84.60	0	407	0.01%
2023/04/18	0	0.00	1	88.30	88.10	-1	392	-0.25%
2023/04/14	1	86.80	1	87.10	87.20	0	385	0.00%
2023/04/11	1	86.80	0	0.00	87.10	1	375	0.27%
2023/03/24	0	0.00	1	84.00	84.10	-1	372	-0.27%
2023/03/14	0	0.00	1	80.20	80.10	-1	295	-0.34%
2023/03/13	0	79.55	0	0.00	80.40	0	294	0.00%
2023/03/07	1	80.40	0	0.00	80.20	1	288	0.35%
2023/03/01	0	0.00	0	78.20	77.60	0	268	0.00%
2023/02/23	0	0.00	1	76.80	78.30	-1	257	-0.39%
2023/02/22	1	75.60	0	0.00	75.60	1	247	0.40%
2023/02/20	0	74.30	0	0.00	74.30	0	239	0.00%
2022/12/05	0	74.30	0	0.00	74.60	0	352	0.00%
2022/12/01	0.2	73.40	0	0.00	73.30	0.2	354	0.06%
2022/11/30	0.2	73.00	0	0.00	72.70	0.2	355	0.06%
2022/11/21	0	70.00	0	0.00	70.40	0	374	0.00%
2022/11/15	0	70.20	0	0.00	70.60	0	372	0.00%
2022/11/14	0	70.20	0	0.00	70.20	0	372	0.00%
2022/11/11	0	70.20	0	0.00	69.90	0	369	0.00%
2022/11/04	0.2	67.10	0	0.00	66.00	0.2	380	0.04%
2022/10/25	0	61.00	0	0.00	59.80	0	450	0.00%
2022/09/26	0	66.40	0	0.00	65.20	0	440	0.00%
2022/08/30	0	80.50	0	0.00	80.60	0	773	0.00%
2022/08/18	0	82.60	0	0.00	83.20	0	814	0.00%
2022/08/12	0	0.00	5	84.00	84.00	-5	837	-0.60%
2022/08/05	0	0.00	1	73.80	73.90	-1	794	-0.13%
2022/07/19	0	0.00	0	72.10	72.20	0	986	0.00%
2022/07/18	0	71.00	0	0.00	70.50	0	994	0.00%
2022/07/08	0.2	71.20	0	0.00	72.00	0.2	1,253	0.01%
2022/07/07	0	0.00	2	69.40	69.70	-2	1,266	-0.16%
2022/07/05	1	67.10	0	0.00	68.60	1	1,277	0.08%
2022/06/27	0	0.00	1	76.10	76.10	-1	1,278	-0.08%
2022/06/23	5	71.10	0	0.00	69.90	5	1,248	0.40%
2022/06/21	1	76.80	0	0.00	76.70	1	1,219	0.08%
2022/06/16	0.1	90.00	1	89.20	86.50	-0.9	1,191	-0.08%
2022/06/15	2	102.00	0	0.00	101.00	2	1,197	0.17%
2022/06/14	4	103.50	0	0.00	103.50	4	1,180	0.34%
2022/06/01	0	0.00	1	109.00	109.50	-1	1,252	-0.08%
2022/05/23	0	0.00	20	109.00	108.50	-20	1,465	-1.36%
2022/05/11	0.2	110.00	3	110.67	110.50	-2.8	1,392	-0.20%
2022/05/03	0	0.00	1	104.00	105.00	-1	1,400	-0.07%
2022/04/28	0	103.00	0	0.00	101.50	0	1,440	0.00%
2022/04/27	0	0.00	1	102.00	101.50	-1	1,445	-0.07%
2022/04/21	1	108.50	0	0.00	108.00	1	1,433	0.07%
2022/04/20	20	109.50	0	0.00	109.00	20	1,445	1.38%
2022/04/19	3	108.83	0	0.00	108.50	3	1,497	0.20%
2022/04/18	5	112.20	5.6	110.27	108.50	-0.6	1,536	-0.04%
2022/04/14	1	109.50	0	0.00	108.00	1	1,582	0.06%
2022/04/13	0	0.00	0.1	107.50	107.50	-0.1	1,549	-0.01%
2022/04/11	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/06	0	0.00	7	106.64	107.50	-7	1,533	-0.46%
2022/04/01	0	0.00	5	105.00	105.50	-5	1,537	-0.33%
2022/03/28	0	0.00	3	103.00	104.50	-3	1,552	-0.19%
2022/03/25	0	0.00	3	103.50	103.00	-3	1,562	-0.19%
2022/03/23	0	0.00	24	106.00	105.50	-24	1,587	-1.51%
2022/03/21	2	107.00	2	107.00	106.00	0	1,631	0.00%
2022/03/18	0	0.00	1	105.00	107.00	-1	1,656	-0.06%
2022/03/16	7	101.29	0	0.00	101.00	7	1,724	0.41%
2022/03/14	9	104.28	0	0.00	104.00	9	1,813	0.50%
2022/03/11	6	104.00	0	0.00	103.00	6	1,869	0.32%
2022/03/10	6	104.75	6	103.08	103.50	0	1,892	0.00%
2022/03/09	1	99.00	0	0.00	101.50	1	1,889	0.05%
2022/03/08	4	98.70	1	98.80	98.30	3	1,925	0.16%
2022/03/07	4	104.75	2	103.50	101.00	2	1,897	0.11%
2022/03/04	2	108.25	0	0.00	108.50	2	1,872	0.11%
2022/03/03	2	108.50	0	0.00	108.00	2	1,803	0.11%
2022/02/24	3	100.00	0	0.00	99.70	3	1,820	0.16%
2022/02/22	3	100.50	0	0.00	100.50	3	1,930	0.16%
2022/02/14	1	102.00	0	0.00	99.70	1	2,675	0.04%
2022/02/07	3	103.00	2	99.80	102.00	1	2,830	0.04%
2022/01/25	2	95.45	0	0.00	95.00	2	2,930	0.07%
2022/01/21	1	100.50	0	0.00	98.50	1	2,942	0.03%
2022/01/17	1	103.50	1	103.50	103.50	0	2,928	0.00%
2022/01/11	0	0.00	1	112.00	110.50	-1	2,843	-0.04%
2022/01/10	0	0.00	3	112.83	109.00	-3	2,791	-0.11%
2022/01/07	0	0.00	3	106.50	107.50	-3	2,708	-0.11%
2022/01/03	0	0.00	2	106.00	103.50	-2	2,732	-0.07%
2021/12/30	2	104.75	0	0.00	105.50	2	2,745	0.07%
2021/12/28	4	107.50	28	107.57	105.50	-24	2,759	-0.87%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/23	3	105.67	0	0.00	105.00	3	2,807	0.11%
2021/12/22	3	105.83	0	0.00	106.00	3	2,833	0.11%
2021/12/21	1	105.00	0	0.00	107.00	1	2,836	0.04%
2021/12/17	7	106.43	0	0.00	105.00	7	2,840	0.25%
2021/12/16	10	108.00	0	0.00	107.00	10	2,817	0.35%
2021/12/15	0	0.00	2	107.25	107.00	-2	2,800	-0.07%
2021/12/14	13	103.88	9	104.50	104.50	4	2,821	0.14%
2021/12/13	2	107.50	1	109.00	106.50	1	2,780	0.04%
2021/12/10	1	109.50	10	109.50	108.00	-9	2,761	-0.33%
2021/12/08	0	0.00	2	111.00	106.50	-2	2,666	-0.08%
2021/12/07	2	106.50	3	106.33	107.50	-1	2,593	-0.04%
2021/12/06	0	0.00	2	104.50	104.50	-2	2,554	-0.08%
2021/12/03	1	102.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	1	105.00	5	105.00	103.00	-4	2,597	-0.15%
2021/11/29	1	98.70	1	98.50	98.50	0	2,600	0.00%
2021/11/26	0	0.00	1	101.50	98.80	-1	2,601	-0.04%
2021/11/25	1	102.50	0	0.00	102.00	1	2,617	0.04%
2021/11/24	1	103.50	0	0.00	103.00	1	2,602	0.04%
2021/11/22	0	0.00	1	107.00	104.50	-1	2,639	-0.04%
2021/11/19	4	107.75	2	108.00	107.00	2	2,648	0.08%
2021/11/18	6	109.42	9	110.11	108.50	-3	2,627	-0.11%
2021/11/17	2	103.50	2	104.25	103.50	0	2,627	0.00%
2021/11/16	3	104.83	3	104.67	107.50	0	2,552	0.00%
2021/11/15	1	97.00	0	0.00	98.00	1	2,402	0.04%
2021/11/12	2	100.75	7	96.04	99.50	-5	2,406	-0.21%
2021/11/11	3	93.53	0	0.00	92.40	3	2,271	0.13%
2021/11/10	2	95.35	0	0.00	94.80	2	2,335	0.09%
2021/11/09	3	96.33	1	97.00	96.60	2	2,435	0.08%
2021/11/08	1	95.10	2	96.30	97.40	-1	2,466	-0.04%
2021/11/05	4	92.10	2	92.70	93.40	2	2,497	0.08%
2021/11/04	0.4	90.95	2	93.50	90.60	-1.6	2,726	-0.06%
2021/11/03	0.6	94.25	2	93.95	92.80	-1.4	2,994	-0.05%
2021/11/02	2	89.75	0	0.00	90.30	2	2,959	0.07%
2021/11/01	1	88.20	1	88.00	87.70	0	2,987	0.00%
2021/10/28	1	85.30	0	0.00	85.30	1	2,978	0.03%
2021/10/27	0	0.00	0.1	84.90	84.60	-0.1	3,012	0.00%
2021/10/18	0.9	85.00	2	85.35	85.00	-1.1	3,329	-0.03%
2021/10/15	2	87.75	0	0.00	87.00	2	3,366	0.06%
2021/10/04	1	90.00	0	0.00	87.20	1	4,193	0.02%
2021/09/30	0	0.00	1	96.00	98.80	-1	4,388	-0.02%
2021/09/29	3	96.07	0	0.00	95.70	3	4,534	0.07%
2021/09/24	1	103.00	0	0.00	102.50	1	5,186	0.02%
2021/09/23	0	0.00	1	102.00	101.50	-1	5,490	-0.02%
2021/09/08	0	0.00	40	104.59	108.00	-40	10,557	-0.38%
2021/09/06	0	0.00	1	103.00	102.00	-1	10,939	-0.01%
2021/09/03	1	104.00	0	0.00	104.00	1	11,502	0.01%
2021/09/01	2	105.75	0	0.00	106.50	2	12,244	0.02%
2021/08/31	1	109.00	0	0.00	109.50	1	12,513	0.01%
2021/08/27	1	108.50	0	0.00	107.50	1	13,400	0.01%
2021/08/26	2	119.25	0	0.00	120.50	2	13,503	0.01%
2021/08/23	8	118.25	1	119.00	117.00	7	13,976	0.05%
2021/08/19	43	110.16	4	109.00	109.50	39	13,888	0.28%
2021/08/17	0	0.00	2	107.50	103.00	-2	13,772	-0.01%
2021/08/13	1	115.00	0	0.00	112.50	1	13,679	0.01%
2021/08/12	6	112.50	6	112.00	114.50	0	13,543	0.00%
2021/08/11	1	108.00	1	109.50	109.50	0	13,496	0.00%
2021/08/10	3	115.00	1	117.00	110.50	2	13,429	0.01%
2021/08/09	1	116.50	4.2	117.88	118.00	-3.2	13,206	-0.02%
2021/08/05	0.2	105.50	0	0.00	103.50	0.2	12,891	0.00%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/07/30	1	102.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	1	110.50	1	111.50	109.50	0	12,884	0.00%
2021/07/28	0	0.00	1	102.50	101.50	-1	12,840	-0.01%
2021/07/27	1	104.00	1	104.50	104.00	0	12,855	0.00%
2021/07/16	1	118.00	2	114.00	112.50	-1	12,872	-0.01%
2021/07/15	3	117.00	3	116.33	118.00	0	12,841	0.00%
2021/07/14	5	112.70	6	111.25	112.00	-1	12,565	-0.01%
2021/07/13	2	113.50	3	118.50	111.00	-1	12,477	-0.01%
2021/07/12	1	118.50	0	0.00	123.00	1	12,377	0.01%
2021/07/09	0	0.00	3	120.17	115.00	-3	12,268	-0.02%
2021/07/08	1	122.50	1	119.00	122.50	0	12,227	0.00%
2021/07/07	0	0.00	9	121.94	121.50	-9	12,159	-0.07%
2021/07/06	10	123.00	2	122.75	120.00	8	12,017	0.07%
2021/07/05	1	119.50	1	124.50	124.50	0	11,887	0.00%
2021/07/02	3	126.67	3	130.33	128.00	0	11,742	0.00%
2021/07/01	8	135.81	5	132.90	131.00	3	11,599	0.03%
2021/06/30	2	138.00	3	133.83	134.00	-1	11,281	-0.01%
2021/06/29	3	133.00	3	135.67	130.50	0	11,026	0.00%
2021/06/28	20	140.30	20	140.63	137.50	0	10,780	0.00%
2021/06/25	20	136.10	26.2	135.87	134.00	-6.2	10,339	-0.06%
2021/06/24	26	137.88	22	137.64	134.50	4	9,950	0.04%
2021/06/23	8	133.94	10	131.20	132.00	-2	9,231	-0.02%
2021/06/22	94	145.74	88	141.33	138.50	6	8,802	0.07%
2021/06/21	10	154.00	4.6	155.65	149.50	5.4	7,861	0.07%
2021/06/18	4	142.25	4	143.63	145.50	0	7,103	0.00%
2021/06/17	0	0.00	1	131.00	132.50	-1	6,372	-0.02%
2021/06/16	2.5	126.70	12	121.71	120.50	-9.5	6,173	-0.15%
2021/06/15	4	129.88	4	128.88	126.50	0	6,121	0.00%
2021/06/11	14.3	133.94	2	135.25	131.00	12.3	5,913	0.21%
2021/06/10	10	121.90	24	124.67	130.50	-14	5,356	-0.26%
2021/06/09	4	122.25	1	129.00	119.00	3	4,980	0.06%
2021/06/08	0	0.00	3	119.50	119.50	-3	4,582	-0.07%
2021/06/07	31	109.95	30	112.30	109.00	1	4,317	0.02%
2021/06/04	4	118.50	1	120.00	120.00	3	3,895	0.08%
2021/06/02	4	97.07	6	94.98	99.80	-2	3,268	-0.06%
2021/06/01	29	85.64	27	87.19	90.80	2	2,937	0.07%
2021/05/25	0	0.00	3	73.50	73.60	-3	2,644	-0.11%
2021/05/24	4	74.93	4	74.25	74.00	0	2,634	0.00%
2021/05/18	3	69.90	0	0.00	72.90	3	2,600	0.12%
2021/05/14	4	71.50	0	0.00	71.00	4	2,564	0.16%
2021/05/13	0	71.50	0	0.00	71.90	0	2,543	0.00%
2021/05/11	8	78.23	0	0.00	77.60	8	2,458	0.33%
2021/05/10	0	81.20	2	80.80	80.80	-2	2,413	-0.08%
2021/05/06	1	78.50	0	0.00	78.60	1	2,369	0.04%
2021/05/03	0	0.00	1	82.50	80.60	-1	2,298	-0.04%
2021/04/26	0	0.00	1	79.00	81.80	-1	2,211	-0.05%
2021/04/22	0	0.00	1	84.60	80.00	-1	2,152	-0.05%
2021/04/21	1	83.00	0	0.00	83.00	1	1,974	0.05%
2021/04/20	0	0.00	4	79.80	80.00	-4	1,881	-0.21%
2021/04/19	0	0.00	4	80.20	80.60	-4	1,888	-0.21%
2021/04/16	3	79.53	0	0.00	79.90	3	1,854	0.16%
2021/04/13	0	79.90	1	79.20	79.20	-1	1,890	-0.05%
2021/04/06	0	0.00	1	79.80	79.70	-1	1,922	-0.05%
2021/04/01	4	84.50	0	0.00	80.50	4	2,046	0.20%
2021/03/31	1	82.30	1	81.40	82.30	0	2,007	0.00%
2021/03/30	1	80.10	0	0.00	80.10	1	1,972	0.05%
2021/03/26	1	78.60	0	0.00	78.70	1	1,969	0.05%
2021/03/23	0	78.20	0	0.00	77.20	0	2,025	0.00%
2021/03/22	6	77.00	8	78.68	78.50	-2	1,988	-0.10%
2021/03/18	4	76.90	0	0.00	76.10	4	2,036	0.20%
2021/03/17	2	76.10	0	0.00	76.10	2	1,910	0.10%
2021/03/12	0	0.00	1	68.00	68.10	-1	1,951	-0.05%
2021/03/02	0	0.00	2	68.00	65.10	-2	1,941	-0.10%
2021/02/23	0	63.50	0	0.00	63.70	0	1,857	0.00%
2021/02/19	0	63.00	0	0.00	63.00	0	1,866	0.00%
2021/02/05	1	61.50	1	61.00	60.50	0	1,894	0.00%
2021/01/20	0	0.00	10	56.60	56.20	-10	2,499	-0.40%
2021/01/11	0	0.00	2	62.30	62.40	-2	2,754	-0.07%
2021/01/08	0	0.00	1	62.40	62.00	-1	2,789	-0.04%
2021/01/07	1	62.50	0	0.00	62.70	1	2,973	0.03%
2021/01/05	8	65.44	1	65.10	65.00	7	3,071	0.23%
2021/01/04	3	66.57	0	0.00	66.50	3	3,037	0.10%
2020/12/30	0	0.00	2	66.70	66.70	-2	3,049	-0.07%
2020/12/29	0	0.00	2	70.10	67.40	-2	3,044	-0.07%
2020/12/28	5	69.50	1	68.90	68.80	4	3,020	0.13%
2020/12/22	5	67.50	0	0.00	66.00	5	2,947	0.17%
2020/12/16	1	68.10	0	0.00	68.10	1	2,933	0.03%
2020/12/15	1	70.10	2	70.10	68.00	-1	2,971	-0.03%
2020/12/14	2	70.10	1	70.30	70.50	1	2,947	0.03%
2020/12/07	0	0.00	4	66.20	66.70	-4	3,074	-0.13%
2020/12/04	2	66.80	0	0.00	66.80	2	3,128	0.06%
2020/12/03	1	66.20	0	0.00	66.30	1	3,205	0.03%
2020/12/02	0	0.00	1	64.10	64.70	-1	3,251	-0.03%
2020/11/30	2	64.90	0	0.00	65.00	2	3,427	0.06%
2020/11/18	0	0.00	1	65.30	65.80	-1	4,577	-0.02%
2020/11/09	1	72.80	2	70.55	70.50	-1	5,062	-0.02%
2020/11/04	0	0.00	0	66.10	67.90	0	5,419	0.00%
2020/11/03	0	0.00	1	67.30	66.60	-1	5,434	-0.02%
2020/11/02	2	67.10	0	0.00	67.10	2	5,499	0.04%
2020/10/28	0	0.00	1	67.60	66.90	-1	5,496	-0.02%
2020/10/26	0	0.00	1	67.00	64.00	-1	5,330	-0.02%
2020/10/23	2	64.90	2	64.65	64.80	0	5,181	0.00%
2020/10/20	1	63.60	1	62.80	63.50	0	5,097	0.00%
2020/10/19	1	63.20	1	62.70	63.10	0	5,072	0.00%
2020/10/15	4	64.40	1	63.90	62.80	3	5,088	0.06%
2020/10/13	1	57.90	1	59.40	57.80	0	4,763	0.00%
2020/10/07	5	60.00	7	59.16	59.00	-2	4,699	-0.04%
2020/10/05	0	59.10	0	0.00	58.90	0	4,720	0.00%
2020/09/30	2	59.40	0	0.00	59.80	2	4,709	0.04%
2020/09/25	1	58.10	1	54.30	55.50	0	4,768	0.00%
2020/09/24	1	57.10	1	56.80	57.00	0	4,752	0.00%
2020/09/21	2	59.75	2	59.00	58.70	0	4,699	0.00%
2020/09/18	1	60.50	1	60.70	59.70	0	4,711	0.00%
2020/09/16	2	62.75	2	61.80	62.20	0	4,677	0.00%
2020/09/15	2	63.50	2	63.60	63.30	0	4,679	0.00%
2020/09/14	1	62.20	3	63.77	63.90	-2	4,651	-0.04%
2020/09/10	0	0.00	1	64.00	64.50	-1	4,506	-0.02%
2020/09/09	0	0.00	3	65.40	65.40	-3	4,615	-0.07%
2020/09/08	0	0.00	1	65.20	64.30	-1	4,663	-0.02%
2020/09/04	2	69.30	0	0.00	70.00	2	4,521	0.04%
2020/09/03	3	71.30	5	70.30	69.70	-2	4,485	-0.04%
2020/09/02	3	70.57	14	71.51	70.70	-11	4,414	-0.25%
2020/09/01	1	71.30	2	69.55	67.30	-1	4,265	-0.02%
2020/08/31	11	67.34	4	67.75	68.00	7	3,908	0.18%
2020/08/28	3	60.80	9	61.11	61.90	-6	3,802	-0.16%
2020/08/27	2	56.75	0	0.00	57.30	2	3,512	0.06%
2020/08/26	1	56.40	4	56.33	56.90	-3	3,509	-0.09%
2020/08/25	3	55.43	2	56.60	55.50	1	3,483	0.03%
2020/08/24	2	56.70	1	56.10	55.40	1	3,421	0.03%
2020/08/21	3	56.17	1	56.00	56.00	2	3,399	0.06%
2020/08/20	1	55.00	1	55.20	55.30	0	3,339	0.00%
2020/08/19	2	57.60	22	57.01	56.60	-20	3,245	-0.62%
2020/08/18	5	57.62	9	58.30	58.50	-4	3,185	-0.13%
2020/08/17	4	56.78	3	57.13	57.00	1	3,121	0.03%
2020/08/14	37	55.96	23	56.42	55.80	14	3,080	0.45%
2020/08/13	5	55.42	6	56.25	57.00	-1	2,866	-0.03%
2020/08/12	9	52.82	27	52.53	55.20	-18	2,776	-0.65%
2020/08/11	29	52.35	10	52.37	52.10	19	2,700	0.70%
2020/08/10	4	46.75	12	45.84	50.60	-8	2,448	-0.33%
2020/08/07	4	45.44	2	45.85	46.00	2	2,291	0.09%
2020/08/06	9	44.78	0	0.00	44.85	9	2,268	0.40%
2020/08/05	3	40.30	4	42.04	43.25	-1	2,197	-0.05%
2020/08/04	0	0.00	6	39.95	39.80	-6	2,184	-0.27%
2020/07/31	0	38.95	0	0.00	39.00	0	2,215	0.00%
2020/07/30	0	0.00	10	39.11	39.10	-10	2,210	-0.45%
2020/07/27	0	0.00	1	38.25	38.05	-1	2,191	-0.05%
2020/07/24	1	38.75	0	0.00	38.70	1	2,185	0.05%
2020/07/23	2	38.73	0	0.00	38.80	2	2,175	0.09%
2020/07/22	0	0.00	2	39.00	39.00	-2	2,172	-0.09%
2020/07/21	6	39.40	20	39.26	39.25	-14	2,149	-0.65%
2020/07/20	1	35.10	0	0.00	36.50	1	2,084	0.05%
2020/07/17	1	35.35	0	0.00	35.50	1	2,081	0.05%
2020/07/16	0	0.00	1	35.80	36.05	-1	2,079	-0.05%
2020/07/15	6	35.60	0.1	35.55	35.60	6	2,076	0.29%
2020/07/13	1	36.70	0	0.00	36.70	1	2,061	0.05%
2020/07/10	12	36.33	2	36.30	35.90	10	2,043	0.49%
2020/07/09	2	38.25	0	0.00	38.10	2	1,997	0.10%
2020/07/08	4	38.53	10	38.45	38.40	-6	1,979	-0.30%
2020/07/07	2	40.00	18	39.74	39.60	-16	1,928	-0.83%
2020/07/06	1	41.60	0	0.00	41.30	1	1,886	0.05%
2020/07/03	14	41.42	9	41.12	41.35	5	1,855	0.27%
2020/07/02	0	0.00	3	40.30	40.15	-3	1,819	-0.16%
2020/06/30	7	39.49	0	0.00	39.40	7	1,769	0.40%
2020/06/29	4	39.94	0	0.00	39.95	4	1,751	0.23%
2020/06/24	0	0.00	17	39.40	39.45	-17	1,699	-1.00%
2020/06/23	1	37.75	21	37.71	37.90	-20	1,670	-1.20%
2020/06/22	27	37.79	0	0.00	37.55	27	1,659	1.63%
2020/06/19	9	39.58	0	0.00	38.70	9	1,626	0.55%
2020/06/18	10	39.64	1	39.35	39.65	9	1,595	0.56%
2020/06/17	7	38.57	1	39.30	40.00	6	1,566	0.38%
2020/06/16	1	37.60	10	37.61	37.80	-9	1,499	-0.60%
2020/06/15	12	37.02	0	0.00	37.25	12	1,377	0.87%
2020/06/11	0	0.00	6	33.91	32.85	-6	1,244	-0.48%
2020/06/10	10	34.30	1	35.50	34.40	9	1,212	0.74%
2020/06/09	1	35.20	0	0.00	34.50	1	1,170	0.09%
2020/06/08	16	33.92	0	0.00	35.20	16	1,136	1.41%
2020/05/21	0	0.00	3	29.45	30.10	-3	893	-0.34%
2020/05/15	3	28.70	0	0.00	28.35	3	811	0.37%
2020/03/16	1	22.70	0	0.00	22.65	1	660	0.15%
2020/03/13	0	23.70	0	0.00	23.70	0	653	0.00%
2020/03/11	0	0.00	3	25.80	25.65	-3	654	-0.46%
2020/03/10	3	25.45	0	0.00	25.65	3	656	0.46%
2019/12/25	0	0.00	1	27.25	27.20	-1	501	-0.20%
2019/12/19	1	26.25	0	0.00	26.35	1	428	0.23%
2019/09/10	0	0.00	1	25.10	24.80	-1	480	-0.21%
2019/09/09	2	26.30	1	26.80	25.60	1	465	0.21%
2019/08/28	0	23.65	0	0.00	23.25	0	389	0.00%
2019/08/19	0	23.55	0	0.00	23.55	0	393	0.00%
2019/08/16	0	0.00	2	23.28	23.35	-2	380	-0.53%
2019/08/15	1	23.30	0	0.00	23.40	1	370	0.27%
2019/08/12	1	23.00	0	0.00	23.10	1	333	0.30%
2019/08/01	0	21.40	0	0.00	21.40	0	336	0.00%
2019/07/30	3	21.45	0	0.00	21.35	3	335	0.90%
2019/07/03	0.1	22.65	0	0.00	22.45	0.1	280	0.04%
2019/03/22	0	0.00	1	21.30	21.30	-1	112	-0.89%
2019/02/18	0	0.00	2	20.25	20.25	-2	78	-2.54%
2019/02/14	0	0.00	1	20.20	20.20	-1	78	-1.27%
2019/01/25	2	19.80	0	0.00	19.80	2	77	2.59%
2018/11/30	0	0.00	3	19.95	20.00	-3	111	-2.70%
2018/11/14	0	0.00	1	19.60	19.55	-1	115	-0.87%
2018/10/15	0	19.40	0	0.00	19.40	0	140	0.00%
2018/08/24	1	19.90	0	0.00	19.85	1	126	0.79%
2018/08/06	0	0.00	1	20.50	20.50	-1	93	-1.07%
2018/07/16	0	20.10	0	0.00	20.15	0	90	0.00%
2018/07/13	0	0.00	2	20.10	20.05	-2	90	-2.21%
2018/07/12	0	0.00	11	20.00	20.10	-11	89	-12.29%
2018/06/29	1	20.10	0	0.00	20.15	1	93	1.07%
2018/05/24	0	0.00	2	20.65	20.70	-2	135	-1.47%
2018/04/25	0	0.00	1	20.50	20.50	-1	193	-0.52%
2018/04/17	0	20.75	0	0.00	20.80	0	201	0.00%
2018/03/16	2	21.40	0	0.00	21.35	2	286	0.70%
2018/03/15	2	21.85	0	0.00	21.70	2	279	0.72%
2018/03/09	3	21.55	0	0.00	21.50	3	281	1.07%
2018/01/08	1	21.50	0	0.00	21.50	1	345	0.29%