建達 (6118)-合庫-彰化券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	23.85	0	0.00	23.55	5	256	1.95%
2024/04/02	5	23.85	0	0.00	24.00	5	367	1.36%
2024/03/04	0	0.00	2	25.30	25.25	-2	447	-0.45%
2024/03/01	2	25.48	0	0.00	25.45	2	458	0.44%
2024/01/25	0	0.00	0.1	26.45	26.25	-0.1	957	-0.01%
2024/01/08	0	0.00	0	28.30	27.95	0	971	0.00%
2023/12/15	1	28.15	0	0.00	28.15	1	954	0.10%
2023/11/27	0	0.00	1	28.50	28.05	-1	982	-0.10%
2023/11/24	2	29.50	1	28.95	28.85	1	981	0.10%
2023/11/21	0	0.00	17	29.53	29.65	-17	946	-1.80%
2023/11/17	17	29.60	1	29.30	29.30	16	934	1.71%
2023/11/16	5	28.55	5	28.70	28.70	0	901	0.00%
2023/11/15	0	0.00	10	28.60	28.60	-10	893	-1.12%
2023/11/14	13	28.85	3	28.80	28.70	10	885	1.13%
2023/11/13	1	29.10	0	0.00	28.65	1	865	0.12%
2023/11/06	3.1	28.63	3	29.23	29.50	0.1	778	0.01%
2023/10/02	0	0.00	2	27.95	27.75	-2	1,069	-0.19%
2023/09/27	2	27.30	0	0.00	27.25	2	1,109	0.18%
2023/09/06	0	0.00	1	28.60	29.05	-1	1,032	-0.10%
2023/09/05	1	28.60	0	0.00	28.60	1	991	0.10%
2023/07/11	2	33.00	2	33.05	32.00	0	974	0.00%
2023/07/06	3	31.68	3	32.10	32.10	0	922	0.00%
2023/06/21	3	31.70	3	31.90	31.70	0	1,010	0.00%
2023/06/14	0	0.00	2	31.95	32.00	-2	1,041	-0.19%
2023/06/07	1	33.85	1	33.90	33.80	0	1,162	0.00%
2023/06/06	3	34.50	1	34.15	33.75	2	1,339	0.15%
2023/06/05	2	35.33	3	35.90	35.20	-1	1,330	-0.08%
2023/06/01	0	0.00	1	34.25	34.30	-1	1,276	-0.08%
2023/05/31	1	33.95	0	0.00	33.70	1	1,308	0.08%
2023/05/30	1	34.50	1	34.15	34.10	0	1,339	0.00%
2023/05/29	2	35.20	1	35.30	34.85	1	1,389	0.07%
2023/05/18	1	33.40	1	33.65	33.00	0	1,860	0.00%
2023/05/15	4	31.80	4	31.63	31.65	0	1,906	0.00%
2023/05/09	4	31.60	4	31.61	31.30	0	2,233	0.00%
2023/05/08	0	0.00	5	32.30	32.30	-5	2,445	-0.20%
2023/05/05	0	0.00	2	32.40	32.30	-2	3,044	-0.07%
2023/04/27	2	32.00	2	32.48	32.50	0	3,296	0.00%
2023/04/25	2	33.25	3	31.93	31.95	-1	3,342	-0.03%
2023/04/21	2	33.20	3	33.35	32.95	-1	3,403	-0.03%
2023/04/20	1	34.50	1	34.70	34.00	0	3,425	0.00%
2023/04/18	1	35.90	1	35.60	35.60	0	3,527	0.00%
2023/04/14	1	36.50	0	0.00	36.10	1	4,005	0.02%
2023/04/13	1	37.00	0	0.00	36.60	1	4,244	0.02%
2023/04/12	0	0.00	1	37.75	37.40	-1	4,424	-0.02%
2023/04/11	1	37.35	0	0.00	37.35	1	4,458	0.02%
2023/03/24	1	36.60	0	0.00	36.60	1	5,027	0.02%
2023/03/22	0	0.00	1	37.45	37.15	-1	5,114	-0.02%
2023/03/21	1	37.10	5	37.40	37.10	-4	5,245	-0.08%
2023/03/14	1	37.80	1	38.30	37.75	0	5,808	0.00%
2023/03/13	2	37.95	7	37.81	37.85	-5	6,032	-0.08%
2023/03/09	9	40.24	5	40.23	39.10	4	6,602	0.06%
2023/03/07	0	0.00	5	38.80	38.65	-5	6,576	-0.08%
2023/03/06	1	38.90	16	39.11	39.00	-15	6,576	-0.23%
2023/03/03	22	38.41	6	38.24	38.35	16	6,574	0.24%
2023/03/02	1	38.80	0	0.00	38.85	1	6,574	0.02%
2023/03/01	5	39.80	1	40.60	39.70	4	6,565	0.06%
2023/02/23	2	39.88	2	39.35	39.60	0	6,487	0.00%
2023/02/22	1	38.90	1	38.65	38.65	0	6,370	0.00%
2023/02/21	9	40.42	6	40.37	39.90	3	6,399	0.05%
2023/02/20	0	0.00	3	39.73	39.80	-3	6,247	-0.05%
2023/02/17	1	39.00	0	0.00	38.85	1	6,248	0.02%
2023/02/16	2	39.05	0	0.00	39.10	2	6,273	0.03%
2023/02/15	0	0.00	1	37.85	38.55	-1	6,306	-0.02%
2023/02/14	1	38.90	0	0.00	38.55	1	6,338	0.02%
2023/02/10	1	39.50	0	0.00	38.60	1	6,602	0.02%
2023/02/09	1	40.30	1	40.80	40.05	0	6,687	0.00%
2023/02/08	5	39.75	0	0.00	39.80	5	7,026	0.07%
2023/02/07	1	39.75	3	39.65	39.70	-2	7,168	-0.03%
2023/02/06	0	0.00	2	39.55	40.45	-2	7,206	-0.03%
2023/02/03	10	41.76	9	39.19	38.80	1	7,027	0.01%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/01/31	5	37.29	3	37.80	37.50	2	6,382	0.03%
2023/01/04	0	0.00	1	37.60	37.60	-1	6,102	-0.02%
2023/01/03	1	37.25	0	0.00	36.50	1	5,834	0.02%
2022/12/30	2	35.00	3	36.15	36.80	-1	5,621	-0.02%
2022/12/29	1	33.90	20	33.83	33.65	-19	5,467	-0.35%
2022/12/27	19	36.31	0	0.00	36.05	19	5,513	0.34%
2022/12/26	3	35.65	1	36.00	35.95	2	5,477	0.04%
2022/12/22	2	36.25	5	35.60	35.70	-3	5,509	-0.05%
2022/12/20	5	36.08	2	36.60	35.25	3	5,491	0.05%
2022/12/16	4	36.79	4	37.33	36.35	0	5,398	0.00%
2022/12/12	1	36.20	2	37.05	36.55	-1	5,213	-0.02%
2022/12/09	1	37.10	0	0.00	36.65	1	5,160	0.02%
2022/12/08	1	36.75	1	37.00	36.55	0	5,052	0.00%
2022/12/06	1	36.50	4	37.48	36.35	-3	5,030	-0.06%
2022/12/05	5	37.77	5	38.02	37.35	0	5,113	0.00%
2022/12/02	11	36.09	7	36.34	36.95	4	4,919	0.08%
2022/11/30	1	33.85	4	33.00	34.85	-3	4,466	-0.07%
2022/11/29	3	31.65	0	0.00	31.70	3	4,464	0.07%
2022/11/24	3	32.00	3	32.20	32.40	0	5,419	0.00%
2022/11/17	0	0.00	3	33.77	34.05	-3	5,792	-0.05%
2022/11/15	0	0.00	59	33.23	33.50	-59	5,843	-1.01%
2022/11/14	0	0.00	2	33.60	33.80	-2	6,183	-0.03%
2022/11/11	3	34.43	3	34.40	33.20	0	6,657	0.00%
2022/11/10	2	33.85	2	34.28	33.50	0	6,995	0.00%
2022/11/09	3	34.55	3	34.68	34.35	0	7,120	0.00%
2022/11/08	9	34.99	7	34.82	33.75	2	7,320	0.03%
2022/11/07	15	34.09	4	34.43	33.25	11	7,510	0.15%
2022/11/04	56	34.45	6	33.71	34.10	50	8,167	0.61%
2022/11/03	2	29.55	2	30.20	32.30	0	8,348	0.00%
2022/09/22	0	0.00	1	40.05	39.85	-1	21,366	0.00%
2022/09/16	3	41.05	0	0.00	41.25	3	21,882	0.01%
2022/09/15	0	0.00	1	41.30	41.25	-1	21,927	0.00%
2022/09/14	0	0.00	1	42.05	42.90	-1	21,984	0.00%
2022/09/13	2	43.70	2	43.95	42.85	0	21,930	0.00%
2022/09/12	3	43.73	3	43.48	43.20	0	21,819	0.00%
2022/09/08	0	0.00	1	41.20	41.05	-1	21,606	0.00%
2022/09/07	2	40.80	0	0.00	40.75	2	21,562	0.01%
2022/09/06	8	44.00	8	41.95	41.30	0	21,492	0.00%
2022/09/02	9	45.57	17	45.40	45.20	-8	21,227	-0.04%
2022/09/01	17	45.79	5	44.05	44.05	12	20,843	0.06%
2022/08/31	0	0.00	10	45.55	45.50	-10	20,519	-0.05%
2022/08/30	5	42.50	2	42.38	42.25	3	20,208	0.01%
2022/08/29	1	41.15	0	0.00	41.05	1	20,113	0.00%
2022/08/25	1	42.05	0	0.00	42.25	1	19,813	0.01%
2022/08/19	0	0.00	1	46.65	45.95	-1	19,506	-0.01%
2022/08/18	5	47.40	5	48.01	47.35	0	19,124	0.00%
2022/08/17	15	47.21	6	47.83	46.90	9	18,605	0.05%
2022/08/16	1	46.45	0	0.00	45.00	1	18,199	0.01%
2022/08/15	13	45.10	13	44.72	46.30	0	18,006	0.00%
2022/08/12	12	46.41	13	46.43	45.40	-1	17,694	-0.01%
2022/08/11	12	48.11	9	48.25	46.10	3	17,305	0.02%
2022/08/10	2	46.50	4	47.25	46.90	-2	16,534	-0.01%
2022/08/09	20	43.87	28	44.02	43.70	-8	15,919	-0.05%
2022/08/05	4	43.59	3	44.05	44.90	1	15,416	0.01%
2022/08/04	7	42.91	26	43.75	42.85	-19	15,070	-0.13%
2022/08/03	12	45.96	9	46.50	45.65	3	14,511	0.02%
2022/08/02	7	45.21	7	45.05	44.70	0	13,980	0.00%
2022/08/01	2	45.23	5	45.96	45.95	-3	13,700	-0.02%
2022/07/29	26	44.45	33	44.27	43.70	-7	13,097	-0.05%
2022/07/28	5	41.20	1	41.60	44.60	4	12,113	0.03%
2022/07/27	6	38.69	1	39.70	40.55	5	11,834	0.04%
2022/07/26	7	39.66	0	0.00	39.30	7	11,625	0.06%
2022/07/25	2	39.43	3	39.73	40.25	-1	11,425	-0.01%
2022/07/22	30	40.50	22	40.82	39.20	8	11,115	0.07%
2022/07/21	4	39.88	3	39.43	40.20	1	10,421	0.01%
2022/07/20	0	0.00	1	38.80	37.80	-1	9,631	-0.01%
2022/07/19	17	37.73	3	37.75	38.25	14	9,292	0.15%
2022/07/18	0	0.00	5	40.86	38.95	-5	8,977	-0.06%
2022/07/15	6	39.29	0	0.00	38.60	6	8,418	0.07%
2022/07/14	23	38.92	23	38.91	38.50	0	7,830	0.00%
2022/07/13	5	38.21	6	39.35	39.35	-1	6,728	-0.01%
2022/07/12	2	37.15	3	37.75	35.80	-1	6,465	-0.02%
2022/07/08	13	37.95	16	38.22	37.50	-3	5,468	-0.05%
2022/07/07	7	34.50	17	35.23	36.85	-10	4,524	-0.22%
2022/07/06	18	34.89	19	35.41	33.50	-1	3,936	-0.03%
2022/07/05	0	0.00	5	33.25	33.25	-5	2,984	-0.17%
2022/07/04	2	28.28	32	30.01	30.25	-30	3,031	-0.99%
2022/07/01	1	27.60	11	27.80	27.50	-10	2,804	-0.36%
2022/06/30	0	0.00	1	27.00	26.65	-1	2,461	-0.04%
2022/06/29	0	0.00	17	26.77	27.70	-17	2,421	-0.70%
2022/06/28	19	29.07	4	29.56	28.70	15	2,329	0.64%
2022/06/27	3	27.87	0	0.00	28.10	3	1,994	0.15%
2022/06/22	13	24.11	14	25.01	25.15	-1	1,744	-0.06%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/05/30	0	0.00	1	26.45	26.35	-1	1,921	-0.05%
2022/05/27	4	26.38	4	26.15	26.00	0	2,043	0.00%
2022/05/24	0	0.00	13	26.50	25.60	-13	2,132	-0.61%
2022/05/20	2	26.50	0	0.00	26.50	2	2,215	0.09%
2022/05/18	12	28.48	0	0.00	27.05	12	2,317	0.52%
2022/05/17	0	0.00	1	26.90	27.75	-1	2,484	-0.04%
2022/05/16	1	27.40	0	0.00	26.20	1	2,540	0.04%
2022/04/13	0	0.00	1	32.20	32.10	-1	4,173	-0.02%
2022/04/08	0	0.00	4	34.20	34.20	-4	4,423	-0.09%
2022/03/23	13	30.08	2	30.70	29.85	11	3,898	0.28%
2022/03/22	0	0.00	4	30.15	30.15	-4	3,924	-0.10%
2022/03/18	9	29.98	3	30.03	30.00	6	4,739	0.13%
2022/03/15	1	29.00	0	0.00	28.70	1	6,137	0.02%
2022/03/04	0	0.00	4	32.33	32.15	-4	7,515	-0.05%
2022/03/03	4	34.21	1	34.25	32.85	3	7,527	0.04%
2022/03/02	1	33.90	0	0.00	33.95	1	7,469	0.01%
2022/02/22	2	33.98	2	32.90	33.00	0	7,524	0.00%
2022/02/21	0	0.00	8	33.55	33.50	-8	7,524	-0.11%
2022/02/18	4	32.83	2	33.25	34.40	2	7,595	0.03%
2022/02/17	25	33.87	13	33.60	32.60	12	7,724	0.16%
2022/02/14	1	30.20	0	0.00	30.00	1	8,098	0.01%
2022/02/11	10	32.90	0	0.00	32.20	10	8,279	0.12%
2022/02/10	24	33.71	13	33.25	32.65	11	8,429	0.13%
2022/02/09	5	32.65	1	32.65	32.65	4	8,352	0.05%
2022/02/08	2	29.15	0	0.00	29.70	2	8,350	0.02%
2022/01/25	0	0.00	9	28.90	28.30	-9	8,361	-0.11%
2022/01/18	15	37.35	15	35.20	34.60	0	8,416	0.00%
2022/01/14	0	0.00	1	32.35	31.80	-1	8,086	-0.01%
2022/01/11	1	34.80	5	35.77	34.65	-4	7,805	-0.05%
2022/01/10	5	38.25	0	0.00	37.85	5	7,753	0.06%
2022/01/05	5	41.89	2	42.55	40.45	3	7,669	0.04%
2022/01/04	2	45.65	3	44.60	42.75	-1	7,598	-0.01%
2021/12/29	1	48.00	0	0.00	48.00	1	7,354	0.01%
2021/12/24	0	0.00	1	44.10	44.60	-1	7,337	-0.01%
2021/12/23	1	42.70	0	0.00	44.20	1	7,320	0.01%
2021/12/22	5	43.15	0	0.00	42.25	5	7,319	0.07%
2021/12/16	0	0.00	21	44.17	44.20	-21	7,328	-0.29%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	48	48.03	39	43.95	45.90	9	7,245	0.12%
2021/12/13	38	44.66	33	45.51	46.10	5	6,439	0.08%
2021/12/10	29	39.93	33	41.15	41.95	-4	6,154	-0.06%
2021/12/09	1	38.15	8	37.41	38.15	-7	5,279	-0.13%
2021/12/08	12	35.87	13	36.67	34.70	-1	5,007	-0.02%
2021/12/07	20	36.00	0	0.00	36.15	20	4,667	0.43%
2021/12/06	14	31.59	15	31.90	32.90	-1	4,648	-0.02%
2021/12/03	0	0.00	11	29.82	29.95	-11	4,522	-0.24%
2021/12/02	18	29.69	23	28.87	27.25	-5	4,290	-0.12%
2021/12/01	32	28.59	16	30.53	29.95	16	4,071	0.39%
2021/11/30	1	26.50	1	27.40	27.80	0	3,696	0.00%
2021/11/29	0	0.00	1	24.00	25.30	-1	3,650	-0.03%
2021/11/23	3	29.13	0	0.00	28.50	3	3,595	0.08%
2021/11/22	0	0.00	3	30.87	31.65	-3	3,530	-0.08%
2021/11/19	0	0.00	3	29.20	28.80	-3	3,443	-0.09%
2021/11/18	4	28.20	1	27.50	28.40	3	3,362	0.09%
2021/11/17	2	29.05	10	28.52	28.80	-8	3,294	-0.24%
2021/11/16	19	28.38	3	27.58	26.65	16	3,181	0.50%
2021/11/15	5	28.45	0.1	28.45	28.45	4.9	2,978	0.16%
2021/11/12	1	25.60	6	25.56	25.90	-5	2,933	-0.17%
2021/11/11	7.1	23.37	2	22.75	23.55	5.1	2,719	0.19%
2021/11/10	0	0.00	43	21.45	21.45	-43	2,259	-1.90%
2021/11/09	0	0.00	3	18.90	19.50	-3	2,041	-0.15%
2021/11/05	1	16.00	0	0.00	16.15	1	1,713	0.06%
2021/11/02	0	0.00	4	17.11	16.20	-4	1,485	-0.27%
2021/11/01	7	17.79	0	0.00	17.90	7	1,360	0.51%
2021/10/29	0	0.00	1	16.30	16.35	-1	1,107	-0.09%
2021/10/07	1	13.85	0	0.00	13.70	1	1,331	0.08%
2021/09/28	0	0.00	2	14.55	14.45	-2	1,331	-0.15%
2021/09/24	0	0.00	7	14.95	14.75	-7	1,319	-0.53%
2021/09/08	0	0.00	1	14.70	14.25	-1	1,558	-0.06%
2021/09/07	1	13.90	0	0.00	13.80	1	1,501	0.07%
2021/08/25	2	13.25	0	0.00	13.20	2	1,375	0.15%
2021/08/24	0	0.00	1	13.00	12.85	-1	1,396	-0.07%
2021/08/19	1	12.50	0	0.00	12.50	1	1,426	0.07%
2021/07/22	1	15.50	0	0.00	14.85	1	2,025	0.05%
2021/07/20	0	0.00	1	16.00	16.05	-1	2,103	-0.05%
2021/07/16	0	0.00	1	15.50	15.05	-1	2,447	-0.04%
2021/07/15	0	0.00	1	15.20	14.95	-1	2,305	-0.04%
2021/07/14	0	0.00	1	15.15	15.40	-1	2,299	-0.04%
2021/07/13	0	0.00	1	15.00	14.50	-1	2,268	-0.04%
2021/07/02	0	0.00	2	14.18	14.25	-2	2,326	-0.09%
2021/06/29	1	14.20	0	0.00	14.20	1	2,378	0.04%
2021/06/25	0	0.00	5	14.58	14.35	-5	2,401	-0.21%
2021/06/24	2	15.15	2	15.90	14.90	0	2,400	0.00%
2021/06/22	5	14.30	1	15.30	15.30	4	2,289	0.17%
2021/06/17	2	13.80	0	0.00	13.95	2	2,269	0.09%
2021/05/11	2	13.23	0	0.00	12.95	2	2,352	0.09%
2021/05/07	1	14.15	0	0.00	14.50	1	2,332	0.04%
2021/05/05	1	14.90	0	0.00	14.30	1	2,300	0.04%
2021/05/04	2	14.85	3	15.72	14.80	-1	2,313	-0.04%
2021/05/03	1	16.35	1	17.40	15.50	0	2,220	0.00%
2021/04/29	1	16.20	0	0.00	16.35	1	2,171	0.05%
2021/04/28	0	0.00	2	16.70	16.90	-2	2,224	-0.09%
2021/04/27	0	0.00	14	16.92	16.65	-14	2,220	-0.63%
2021/04/26	0	0.00	25	16.30	16.50	-25	2,205	-1.13%
2021/04/23	1	15.00	2	15.00	15.00	-1	2,235	-0.04%
2021/04/22	2	13.53	0	0.00	13.65	2	1,879	0.11%
2021/04/20	0	0.00	5	13.80	13.75	-5	1,882	-0.27%
2021/04/14	2	13.15	0	0.00	13.35	2	1,975	0.10%
2021/04/08	1	14.75	1	14.45	14.35	0	1,915	0.00%
2021/04/07	1	14.20	1	14.05	14.25	0	1,939	0.00%
2021/04/06	5	14.05	0	0.00	14.00	5	1,922	0.26%
2021/04/01	3	14.08	0	0.00	13.95	3	1,913	0.16%
2021/03/29	1	13.85	0	0.00	13.80	1	1,861	0.05%
2021/03/24	2	14.00	0	0.00	13.90	2	1,898	0.11%
2021/03/23	20	14.68	0	0.00	14.00	20	1,973	1.01%
2021/03/22	1	14.50	0	0.00	14.45	1	1,919	0.05%
2021/03/17	5	14.30	5	13.68	13.50	0	1,832	0.00%
2021/03/16	2	13.95	12	13.87	14.00	-10	1,768	-0.57%
2021/03/15	10	12.89	0	0.00	12.75	10	1,693	0.59%
2021/03/04	0	0.00	2	12.55	12.65	-2	1,534	-0.13%
2021/02/25	0	0.00	1	12.85	12.85	-1	1,549	-0.06%
2021/02/24	4	12.76	0	0.00	12.70	4	1,553	0.26%
2021/02/23	1	12.70	0	0.00	12.55	1	1,509	0.07%
2021/02/01	0	0.00	2	12.53	12.55	-2	1,400	-0.14%
2021/01/27	0	0.00	1	13.00	12.95	-1	1,346	-0.07%
2021/01/26	3	13.12	0	0.00	12.90	3	1,338	0.22%
2021/01/21	2	13.53	1	13.90	13.60	1	1,184	0.08%
2021/01/20	0	0.00	5	13.80	13.10	-5	1,103	-0.45%
2021/01/19	3	15.10	0	0.00	14.15	3	1,060	0.28%
2021/01/15	2	14.20	5	13.40	14.20	-3	844	-0.36%
2021/01/12	0	0.00	2	12.35	12.30	-2	730	-0.27%
2021/01/11	2	13.05	0	0.00	13.05	2	672	0.30%
2021/01/08	10	11.70	0	0.00	11.90	10	603	1.66%
2021/01/06	0	0.00	12	12.00	11.80	-12	584	-2.05%
2020/12/31	10	12.20	0	0.00	11.80	10	547	1.83%
2020/12/30	0	0.00	1	12.30	12.00	-1	532	-0.19%
2020/12/21	0	0.00	1	12.35	12.00	-1	453	-0.22%
2020/12/18	3	12.13	1	12.35	12.45	2	439	0.45%
2020/12/17	1	11.80	15	12.15	12.05	-14	380	-3.68%
2020/12/09	15	11.68	0	0.00	11.50	15	339	4.42%
2020/12/02	7	11.60	0	0.00	11.60	7	434	1.61%
2020/11/26	0	0.00	5	11.00	11.30	-5	414	-1.21%
2020/11/25	3	10.85	0	0.00	10.95	3	395	0.76%
2020/10/27	2	10.60	0	0.00	10.45	2	479	0.42%
2020/10/26	0	0.00	1	10.10	10.20	-1	478	-0.21%
2020/09/28	3	10.40	0	0.00	10.35	3	970	0.31%
2020/09/10	5	11.25	0	0.00	11.20	5	1,181	0.42%
2020/08/07	0	0.00	1	11.20	11.15	-1	1,161	-0.09%
2020/07/22	1	12.00	0	0.00	12.00	1	1,062	0.09%
2020/07/17	0	0.00	1	11.30	10.95	-1	926	-0.11%
2020/07/15	10	11.63	1	11.70	11.35	9	903	1.00%
2020/07/14	10	12.10	0	0.00	11.40	10	896	1.11%
2020/07/10	1	11.55	0	0.00	11.35	1	847	0.12%
2020/07/09	7	13.58	1	13.65	12.20	6	819	0.73%
2020/07/08	0	0.00	17	12.53	12.55	-17	709	-2.40%
2020/07/06	0	0.00	1	11.55	11.40	-1	646	-0.15%
2020/07/03	20	12.00	2	12.23	11.30	18	629	2.86%
2020/07/02	11	11.10	11	11.15	11.85	0	549	0.00%
2020/07/01	0	0.00	7	10.66	10.80	-7	503	-1.39%
2020/06/22	0	0.00	9	9.09	9.00	-9	348	-2.58%
2020/05/29	1	9.90	0	0.00	9.71	1	348	0.29%
2020/05/28	0	0.00	1	10.00	9.61	-1	341	-0.29%
2020/05/26	7	10.19	0	0.00	10.05	7	308	2.27%
2020/05/25	6	9.84	0	0.00	9.84	6	258	2.32%
2020/03/10	0	0.00	5	8.51	8.80	-5	142	-3.51%
2020/01/06	4	10.10	4	10.10	9.96	0	259	0.00%
2019/10/25	5	11.60	0	0.00	11.55	5	576	0.87%
2019/09/27	0	0.00	1	11.20	11.25	-1	450	-0.22%
2019/09/23	1	11.50	0	0.00	11.20	1	383	0.26%
2019/09/19	0	0.00	1	10.70	10.60	-1	349	-0.29%
2019/09/18	1	10.75	0	0.00	10.70	1	347	0.29%
2019/09/12	1	11.05	1	10.70	10.50	0	326	0.00%
2019/09/10	0	0.00	1	10.30	10.25	-1	293	-0.34%
2019/09/09	1	10.60	0	0.00	10.40	1	291	0.34%
2019/06/19	0	0.00	5	10.25	10.10	-5	293	-1.70%
2019/05/21	0	0.00	10	10.00	10.00	-10	629	-1.59%
2019/05/13	5	9.86	0	0.00	9.82	5	659	0.76%
2019/04/29	10	10.85	0	0.00	10.65	10	720	1.39%
2019/03/28	0	0.00	10	11.50	11.30	-10	663	-1.51%
2019/03/21	1	12.10	1	12.40	12.10	0	630	0.00%
2019/02/25	0	0.00	3	11.25	11.20	-3	776	-0.39%
2019/02/18	0	0.00	3	11.20	11.20	-3	750	-0.40%
2019/02/15	3	11.05	0	0.00	11.00	3	749	0.40%
2019/01/30	3	10.60	0	0.00	10.50	3	755	0.40%
2019/01/15	0	0.00	11	10.05	10.10	-11	771	-1.43%
2019/01/14	0	0.00	3	10.20	10.00	-3	773	-0.39%
2018/12/28	0	0.00	1	10.50	10.55	-1	834	-0.12%
2018/12/13	2	12.10	2	12.08	12.10	0	907	0.00%
2018/12/12	5	11.40	0	0.00	11.45	5	905	0.55%
2018/12/04	0	0.00	5	12.60	12.40	-5	914	-0.55%
2018/12/03	5	12.65	0	0.00	12.70	5	905	0.55%
2018/11/29	1	11.85	0	0.00	11.80	1	880	0.11%
2018/11/27	0	0.00	10	11.65	11.35	-10	900	-1.11%
2018/11/23	11	10.92	1	12.40	11.55	10	901	1.11%
2018/10/26	0	0.00	5	9.32	9.17	-5	1,100	-0.45%
2018/10/25	0	0.00	10	9.55	9.23	-10	1,112	-0.90%
2018/10/22	5	10.45	0	0.00	10.45	5	1,204	0.42%
2018/10/17	5	10.60	0	0.00	10.55	5	1,373	0.36%
2018/10/12	5	10.00	2	10.00	10.35	3	1,587	0.19%
2018/09/19	0	0.00	6	14.85	14.65	-6	2,600	-0.23%
2018/09/10	5	14.10	0	0.00	14.10	5	3,508	0.14%
2018/08/29	0	0.00	1	15.65	15.35	-1	3,936	-0.03%
2018/08/28	0	0.00	1	14.90	14.80	-1	3,946	-0.03%
2018/08/27	1	14.90	0	0.00	14.90	1	3,956	0.03%
2018/08/17	0	0.00	1	14.35	14.15	-1	4,141	-0.02%
2018/08/14	1	14.70	0	0.00	14.60	1	4,149	0.02%
2018/08/13	2	14.30	1	15.00	14.20	1	4,162	0.02%
2018/08/08	3	16.43	0	0.00	16.30	3	4,238	0.07%
2018/08/07	4	16.61	0	0.00	16.85	4	4,200	0.10%
2018/08/06	1	15.70	2	15.75	15.35	-1	4,143	-0.02%
2018/08/02	1	16.20	2	16.80	16.05	-1	4,133	-0.02%
2018/07/30	1	18.25	5	18.25	17.30	-4	4,129	-0.10%
2018/07/26	2	17.35	0	0.00	17.45	2	4,136	0.05%
2018/07/25	7	17.76	1	18.00	17.55	6	4,109	0.15%
2018/07/24	6	17.60	0	0.00	17.50	6	4,033	0.15%
2018/07/23	7	18.34	0	0.00	17.50	7	3,981	0.18%
2018/07/18	1	16.95	0	0.00	16.70	1	3,763	0.03%
2018/07/13	0	0.00	2	18.80	18.80	-2	3,626	-0.06%
2018/07/11	4	18.13	0	0.00	17.70	4	3,642	0.11%
2018/07/10	0	0.00	1	17.40	18.40	-1	3,647	-0.03%
2018/07/06	2	19.60	0	0.00	19.00	2	3,736	0.05%
2018/07/04	2	20.95	0	0.00	20.90	2	3,780	0.05%
2018/07/03	1	20.75	0	0.00	20.65	1	3,765	0.03%
2018/07/02	3	22.98	1	23.65	22.90	2	3,682	0.05%
2018/06/29	2	20.90	3	20.93	21.50	-1	3,524	-0.03%
2018/06/28	5	21.10	0	0.00	21.45	5	3,340	0.15%
2018/06/27	0	0.00	1	19.45	19.50	-1	3,174	-0.03%
2018/06/26	4	18.03	6	19.23	17.75	-2	3,069	-0.07%
2018/06/25	1	18.85	5	18.88	18.90	-4	2,812	-0.14%
2018/06/22	4	15.90	2	16.30	17.20	2	2,616	0.08%
2018/06/21	5	15.70	1	15.50	15.65	4	2,521	0.16%
2018/06/20	0	0.00	3	14.85	14.95	-3	2,538	-0.12%
2018/06/19	4	15.88	0	0.00	15.90	4	2,586	0.15%
2018/06/15	1	15.35	2	15.15	14.75	-1	2,631	-0.04%
2018/06/14	0	0.00	1	14.70	14.70	-1	2,762	-0.04%
2018/06/13	2	15.70	2	15.65	14.70	0	2,864	0.00%
2018/06/12	1	14.30	3	14.93	14.40	-2	2,877	-0.07%
2018/06/11	3	14.40	4	15.24	15.20	-1	3,021	-0.03%
2018/06/08	2	13.65	12	12.89	14.00	-10	2,918	-0.34%
2018/06/07	0	0.00	5	12.80	12.75	-5	2,850	-0.18%
2018/06/06	0	0.00	2	12.70	12.55	-2	2,855	-0.07%
2018/06/05	3	12.45	1	13.10	12.45	2	2,866	0.07%
2018/06/04	1	13.45	0	0.00	13.45	1	2,942	0.03%
2018/06/01	0	0.00	25	13.40	13.30	-25	2,930	-0.85%
2018/05/31	1	14.00	0	0.00	13.70	1	2,922	0.03%
2018/05/30	2	13.58	0	0.00	13.55	2	2,857	0.07%
2018/05/29	10	13.15	10	12.80	12.65	0	2,787	0.00%
2018/05/23	0	0.00	1	11.20	11.20	-1	2,665	-0.04%
2018/05/18	1	11.55	0	0.00	11.60	1	2,635	0.04%
2018/04/24	0	0.00	5	10.50	10.40	-5	2,458	-0.20%
2018/04/17	5	12.15	0	0.00	11.80	5	2,417	0.21%
2018/04/13	10	12.60	5	13.45	12.65	5	2,330	0.21%
2018/04/12	10	13.40	0	0.00	13.35	10	2,254	0.44%
2018/04/11	6	15.27	5	15.08	14.80	1	2,166	0.05%
2018/04/03	0	0.00	1	19.00	18.95	-1	1,995	-0.05%
2018/04/02	0	0.00	6	18.15	18.15	-6	1,969	-0.30%
2018/03/28	0	0.00	1	17.05	17.05	-1	1,922	-0.05%
2018/03/23	15	16.66	0	0.00	16.60	15	1,882	0.80%
2018/03/22	9	16.70	10	17.55	16.50	-1	1,769	-0.06%
2018/03/21	17	17.76	20	17.38	18.30	-3	1,657	-0.18%
2018/03/20	2	16.25	12	16.32	16.65	-10	1,506	-0.66%
2018/03/16	40	13.03	1	13.80	13.80	39	1,180	3.30%
2018/03/15	1	12.40	5	12.45	12.55	-4	962	-0.42%
2018/03/08	5	10.25	0	0.00	9.96	5	626	0.80%