茂達 (6138)-合庫-彰化券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	205.00	0	0.00	206.50	1	1,122	0.09%
2024/06/17	0	0.00	1	204.50	204.50	-1	1,169	-0.09%
2024/06/14	1	220.00	0	0.00	214.50	1	1,149	0.09%
2024/06/13	0	0.00	0	213.50	218.50	0	1,147	0.00%
2024/06/04	0	0.00	1	209.50	209.00	-1	1,300	-0.08%
2024/05/21	0	0.00	3	210.50	210.50	-3	1,618	-0.19%
2024/05/17	3	219.00	0	0.00	218.00	3	1,712	0.18%
2024/05/15	1	214.00	0	0.00	215.50	1	1,814	0.06%
2024/05/09	0	0.00	1	205.00	205.00	-1	1,858	-0.05%
2024/05/06	1	210.50	0	0.00	210.00	1	1,888	0.05%
2024/04/10	1	208.50	0	0.00	208.00	1	2,288	0.04%
2024/02/29	1	230.00	1	237.00	234.50	0	3,327	0.00%
2024/02/19	1	238.00	1	230.00	227.50	0	3,673	0.00%
2024/02/16	0	0.00	2	231.50	237.50	-2	3,750	-0.05%
2024/02/15	1	225.50	0	0.00	226.00	1	3,787	0.03%
2024/02/05	1	221.50	1	220.00	220.00	0	3,797	0.00%
2024/01/26	1	209.00	0	0.00	209.00	1	4,020	0.02%
2024/01/18	0	0.00	1	216.50	220.00	-1	3,919	-0.03%
2024/01/10	1	230.00	0	0.00	227.00	1	3,877	0.03%
2024/01/09	0	0.00	11	223.45	225.00	-11	3,860	-0.28%
2024/01/03	1	213.00	20	213.50	214.00	-19	3,815	-0.50%
2024/01/02	0	0.00	7	221.00	219.00	-7	3,814	-0.18%
2023/12/29	10	221.25	6	220.50	221.50	4	3,799	0.11%
2023/12/28	6	223.83	1	231.00	223.50	5	3,759	0.13%
2023/12/27	0	0.00	1	218.00	223.00	-1	3,625	-0.03%
2023/12/25	6	218.42	5	214.60	211.50	1	3,522	0.03%
2023/12/22	5	221.80	4	223.00	220.00	1	3,454	0.03%
2023/12/21	2	213.50	1	215.50	218.00	1	3,317	0.03%
2023/12/20	5	212.40	2	216.00	219.50	3	3,192	0.09%
2023/12/19	1	204.00	1	205.00	205.00	0	2,987	0.00%
2023/12/18	0	0.00	1	202.00	199.00	-1	2,947	-0.03%
2023/12/14	1	204.00	6	203.33	203.00	-5	2,888	-0.17%
2023/12/12	5	198.00	10	207.00	196.00	-5	2,748	-0.18%
2023/12/08	5	199.50	0	0.00	198.50	5	2,680	0.19%
2023/12/07	2	206.50	0	0.00	198.00	2	2,661	0.08%
2023/12/05	2	199.50	1	197.50	201.50	1	2,637	0.04%
2023/12/01	1	200.50	1	205.00	199.00	0	2,719	0.00%
2023/11/27	0	0.00	1	206.00	196.00	-1	2,689	-0.04%
2023/11/24	20	200.30	1	202.00	199.00	19	2,641	0.72%
2023/11/22	0	0.00	7	213.57	210.00	-7	2,424	-0.29%
2023/11/21	6	209.00	1	211.00	207.00	5	2,325	0.22%
2023/11/20	3	198.67	0	0.00	198.50	3	2,186	0.14%
2023/11/14	0	0.00	16	174.25	178.50	-16	1,749	-0.91%
2023/11/13	15	168.17	0	0.00	169.00	15	1,650	0.91%
2023/11/09	0	0.00	1	168.00	170.50	-1	1,533	-0.07%
2023/11/08	1	165.50	1	166.00	164.50	0	1,436	0.00%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/10/02	0	0.00	1	146.00	147.00	-1	1,463	-0.07%
2023/09/26	1	141.50	0	0.00	141.00	1	1,755	0.06%
2023/09/12	2	153.00	1	151.00	153.50	1	1,821	0.05%
2023/09/07	0	0.00	1	152.00	151.00	-1	1,896	-0.05%
2023/09/06	1	150.00	0	0.00	149.50	1	1,795	0.06%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	139.50	139.50	-1	1,719	-0.06%
2023/08/30	1	135.00	0	0.00	132.00	1	1,707	0.06%
2023/08/25	1	129.00	0	0.00	128.50	1	1,713	0.06%
2023/08/22	1	125.50	1	125.00	124.50	0	1,773	0.00%
2023/08/14	0	0.00	1	125.00	126.00	-1	1,761	-0.06%
2023/08/07	1	135.50	0	0.00	134.50	1	1,834	0.05%
2023/08/02	1	140.50	0	0.00	140.50	1	1,839	0.05%
2023/07/28	0	0.00	10	149.50	149.50	-10	1,831	-0.55%
2023/07/27	0	0.00	1	155.00	156.50	-1	1,825	-0.05%
2023/07/26	1	153.00	0	0.00	152.00	1	1,808	0.06%
2023/07/17	10	157.50	1.2	155.57	156.00	8.9	2,034	0.44%
2023/07/14	1	156.00	0	0.00	156.50	1	2,085	0.05%
2023/07/10	0	0.00	10	148.50	149.50	-10	2,195	-0.46%
2023/07/06	10	185.00	1	177.00	171.50	9	2,169	0.41%
2023/06/29	0	0.00	1	161.00	159.50	-1	2,217	-0.05%
2023/06/28	1	159.00	0	0.00	159.00	1	2,320	0.04%
2023/06/15	0.2	171.50	0	0.00	172.50	0.2	2,756	0.01%
2023/05/30	2	162.00	2	161.00	161.00	0	2,713	0.00%
2023/05/19	2	149.50	1	151.50	149.00	1	2,830	0.04%
2023/05/11	1	150.50	0	0.00	148.50	1	3,066	0.03%
2023/05/08	1	175.00	0	0.00	172.00	1	3,179	0.03%
2023/04/26	1	169.50	1	168.50	168.50	0	3,288	0.00%
2023/04/19	0	0.00	1	179.50	176.00	-1	3,201	-0.03%
2023/04/17	1	173.50	0	0.00	173.00	1	3,063	0.03%
2023/04/11	1	167.00	0	0.00	167.00	1	2,858	0.03%
2023/04/10	11	166.86	12	168.29	166.50	-1	2,788	-0.04%
2023/03/30	2	165.50	2	162.75	161.50	0	2,550	0.00%
2023/03/29	1	161.00	1	158.50	160.50	0	2,458	0.00%
2023/03/28	2	159.00	2	161.25	157.00	0	2,372	0.00%
2023/03/27	1	156.50	1	156.00	155.50	0	2,194	0.00%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	150.50	1	155.00	154.50	0	2,052	0.00%
2023/03/16	1	141.00	1	140.00	140.00	0	1,942	0.00%
2023/03/07	0	150.00	5	149.50	148.50	-5	2,351	-0.21%
2023/03/01	0	0.00	0	144.00	146.00	0	2,413	0.00%
2023/02/20	0	151.00	0	0.00	150.00	0	2,338	0.00%
2023/02/13	5	153.00	0	0.00	150.50	5	2,347	0.21%
2023/02/10	5	156.00	6	158.92	155.50	-1	2,348	-0.04%
2023/02/09	6	166.17	4	167.25	160.50	2	2,312	0.09%
2023/02/08	0	0.00	0.5	154.85	162.00	-0.5	2,136	-0.02%
2023/02/07	0.2	146.00	0	0.00	147.50	0.2	1,999	0.01%
2023/02/06	0.1	145.50	0	0.00	142.00	0.1	1,974	0.01%
2023/02/03	1.2	146.58	2	146.75	147.00	-0.8	1,946	-0.04%
2023/02/02	1	141.00	0	0.00	141.50	1	1,838	0.05%
2023/01/30	1	133.00	2	134.50	134.00	-1	1,773	-0.06%
2023/01/12	1	132.50	2	130.00	126.50	-1	1,733	-0.06%
2023/01/11	1	129.50	0	0.00	128.00	1	1,710	0.06%
2023/01/10	1	126.50	1	126.00	126.50	0	1,696	0.00%
2023/01/09	1	127.00	0	0.00	127.50	1	1,693	0.06%
2022/12/22	0	0.00	1	117.50	118.00	-1	1,853	-0.05%
2022/12/15	1	137.50	0	0.00	135.50	1	1,861	0.05%
2022/12/12	0	0.00	1	130.00	132.50	-1	1,879	-0.05%
2022/12/08	1	135.00	1	134.00	133.50	0	1,853	0.00%
2022/12/05	2	145.00	1	145.50	145.50	1	1,787	0.06%
2022/12/02	0	0.00	2	146.75	147.00	-2	1,737	-0.12%
2022/12/01	2	139.50	1	139.00	139.50	1	1,672	0.06%
2022/11/30	0	0.00	1	129.50	131.00	-1	1,551	-0.06%
2022/11/25	2	128.50	0	0.00	125.00	2	1,449	0.14%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,342	-0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	0	115.50	0	0.00	116.00	0	1,371	0.00%
2022/11/15	0	0.00	1	119.50	119.50	-1	1,411	-0.07%
2022/11/11	1	117.00	1	121.50	116.00	0	1,454	0.00%
2022/11/10	1	113.50	0	0.00	116.50	1	1,447	0.07%
2022/11/02	0	0.00	1	107.50	109.00	-1	1,666	-0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/14	0	0.00	1	105.00	108.00	-1	1,702	-0.06%
2022/10/13	1	104.00	0	0.00	100.50	1	1,706	0.06%
2022/09/29	1	107.00	0	0.00	104.50	1	1,586	0.06%
2022/09/26	0	0.00	2	117.50	112.00	-2	1,600	-0.12%
2022/09/14	1	115.50	1	116.50	119.50	0	1,660	0.00%
2022/09/05	1	132.00	1	131.00	129.00	0	1,759	0.00%
2022/08/23	0	143.50	1	144.00	143.00	-1	1,874	-0.05%
2022/08/22	3	145.00	1	147.00	147.00	2	1,865	0.11%
2022/08/17	1	141.00	11	140.86	139.50	-10	1,739	-0.57%
2022/08/16	10	142.00	10	137.00	137.00	0	1,733	0.00%
2022/08/15	11	139.09	2	140.50	141.00	9	1,721	0.52%
2022/08/12	1	138.00	0	0.00	138.50	1	1,691	0.06%
2022/08/11	1	131.00	0	0.00	132.00	1	1,532	0.07%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	1	124.00	0	0.00	124.00	1	1,774	0.06%
2022/07/19	0	0.00	1	139.00	137.00	-1	1,858	-0.05%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/05/24	1	203.00	1	199.00	198.00	0	2,957	0.00%
2022/05/20	0	0.00	5	212.00	212.00	-5	2,989	-0.17%
2022/04/13	5	228.00	0	0.00	224.50	5	4,303	0.12%
2022/04/12	0	0.00	2	219.00	228.00	-2	4,323	-0.05%
2022/04/07	2	244.50	1	244.00	233.50	1	4,383	0.02%
2022/04/06	1	249.50	0	0.00	249.00	1	4,481	0.02%
2022/03/31	2	256.25	2	260.50	256.50	0	4,641	0.00%
2022/03/30	1	235.00	1	241.00	241.50	0	4,452	0.00%
2022/03/10	0	0.00	1	218.00	220.50	-1	5,391	-0.02%
2022/03/09	1	211.00	0	0.00	211.50	1	5,484	0.02%
2022/02/18	1	237.50	1	235.00	239.00	0	7,322	0.00%
2022/02/17	0	0.00	1	253.00	238.50	-1	7,430	-0.01%
2022/02/15	1	246.50	2	245.25	242.00	-1	7,589	-0.01%
2022/02/14	2	241.50	0	0.00	234.00	2	7,515	0.03%
2022/02/10	3	228.50	5	233.20	230.50	-2	7,359	-0.03%
2022/02/09	1	230.50	0	0.00	228.50	1	7,299	0.01%
2022/02/08	1	231.50	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	244.50	0	0.00	244.50	0	7,154	0.00%
2022/01/25	0	0.00	5	250.50	248.00	-5	7,173	-0.07%
2022/01/17	0	0.00	5	230.40	243.50	-5	7,187	-0.07%
2022/01/14	1	218.50	1	221.50	232.00	0	7,196	0.00%
2022/01/13	0	0.00	5	221.00	221.00	-5	7,290	-0.07%
2022/01/06	5	245.00	0	0.00	241.00	5	7,317	0.07%
2022/01/04	10	268.25	0	0.00	263.50	10	7,196	0.14%
2022/01/03	0	0.00	3	274.00	272.50	-3	7,341	-0.04%
2021/12/30	0	0.00	2	280.50	278.50	-2	7,310	-0.03%
2021/12/29	0	0.00	5	282.00	285.00	-5	7,225	-0.07%
2021/12/28	9	273.22	2	276.25	278.50	7	7,083	0.10%
2021/12/27	0	0.00	2	268.25	267.50	-2	6,790	-0.03%
2021/12/24	1	259.50	0	0.00	254.50	1	6,658	0.02%
2021/12/23	0	0.00	1	261.50	262.00	-1	6,584	-0.02%
2021/12/22	5	270.10	4	269.00	258.00	1	6,494	0.02%
2021/12/21	0	0.00	7	259.00	257.50	-7	6,406	-0.11%
2021/12/16	11	274.18	9	267.83	268.00	2	6,270	0.03%
2021/12/15	0	0.00	5	247.20	253.50	-5	6,068	-0.08%
2021/12/14	5	235.00	0	0.00	230.50	5	5,974	0.08%
2021/12/09	4	240.50	4	243.13	243.50	0	5,839	0.00%
2021/12/08	5	247.90	0	0.00	244.50	5	5,798	0.09%
2021/12/07	2	259.00	1	247.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	6	261.67	262.00	-6	5,608	-0.11%
2021/12/03	1	255.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	8	257.38	3	253.33	254.00	5	5,665	0.09%
2021/12/01	7	267.57	12	268.79	268.00	-5	5,729	-0.09%
2021/11/30	0	0.00	4	268.25	257.50	-4	5,710	-0.07%
2021/11/26	10	256.20	1	256.00	266.50	9	5,398	0.17%
2021/11/24	3	222.67	4	222.88	234.00	-1	4,767	-0.02%
2021/11/17	2	214.00	1	214.50	233.50	1	4,163	0.02%
2021/11/16	5	210.30	5	212.50	214.50	0	3,929	0.00%
2021/11/15	2	198.50	2	201.75	213.00	0	3,810	0.00%
2021/11/12	0	0.00	5	195.00	194.00	-5	3,621	-0.14%
2021/11/10	0	0.00	1	183.00	180.00	-1	3,482	-0.03%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/02	11	190.18	6	183.33	185.00	5	3,428	0.15%
2021/10/27	0	0.00	5	183.00	182.00	-5	3,207	-0.16%
2021/10/26	5	178.00	0	0.00	173.50	5	3,217	0.16%
2021/10/22	0	0.00	7	186.64	182.50	-7	3,300	-0.21%
2021/10/21	3	178.50	0	0.00	183.50	3	3,368	0.09%
2021/10/20	1	178.00	1	179.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	1	164.00	171.50	-1	3,263	-0.03%
2021/10/08	1	163.00	1	164.50	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	160.00	160.50	-1	3,196	-0.03%
2021/10/01	1	154.00	0	0.00	149.00	1	3,430	0.03%
2021/09/29	1	162.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	167.50	166.50	-1	3,652	-0.03%
2021/09/23	1	155.00	0	0.00	154.50	1	3,649	0.03%
2021/09/13	1	151.50	0	0.00	150.00	1	4,151	0.02%
2021/09/10	0	0.00	1	150.00	151.00	-1	4,416	-0.02%
2021/09/09	1	152.50	1	146.50	154.50	0	4,614	0.00%
2021/09/03	8	176.19	1	174.00	174.00	7	4,324	0.16%
2021/09/02	0	0.00	5	181.50	181.50	-5	4,266	-0.12%
2021/08/20	0	0.00	1	148.00	149.50	-1	4,369	-0.02%
2021/08/19	1	147.00	0	0.00	144.00	1	4,400	0.02%
2021/07/29	5	182.00	0	0.00	184.50	5	4,540	0.11%
2021/07/28	1	200.00	1	189.00	178.50	0	4,513	0.00%
2021/07/22	0	0.00	6	178.00	190.00	-6	4,072	-0.15%
2021/07/20	6	172.00	0	0.00	168.50	6	3,989	0.15%
2021/07/19	0	0.00	5	173.50	176.00	-5	3,969	-0.13%
2021/07/14	2	175.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	3	182.00	1	185.00	181.50	2	3,993	0.05%
2021/07/12	1	174.00	0	0.00	174.50	1	3,843	0.03%
2021/07/06	1	166.00	1	168.00	175.50	0	3,859	0.00%
2021/06/30	1	161.00	2	162.50	161.50	-1	3,948	-0.03%
2021/06/29	1	163.50	1	164.00	158.00	0	3,962	0.00%
2021/06/25	0	0.00	1	169.00	169.00	-1	4,261	-0.02%
2021/06/24	1	163.00	1	164.50	168.00	0	4,637	0.00%
2021/06/23	0	0.00	1	163.00	171.00	-1	4,842	-0.02%
2021/06/22	6	159.92	3	161.17	155.50	3	4,777	0.06%
2021/06/21	9	153.94	9	155.78	157.00	0	4,649	0.00%
2021/06/11	2	149.75	2	149.25	145.00	0	4,348	0.00%
2021/06/10	0	0.00	3	150.00	148.00	-3	4,339	-0.07%
2021/06/03	1	140.00	1	141.50	143.00	0	4,885	0.00%
2021/05/26	0	0.00	4	138.50	142.00	-4	4,858	-0.08%
2021/05/25	1	136.00	0	137.50	135.00	1	4,970	0.02%
2021/05/24	0	0.00	1	129.50	132.00	-1	5,085	-0.02%
2021/05/20	1	124.50	1	122.00	121.00	0	5,099	0.00%
2021/05/18	2	125.50	0	0.00	126.50	2	5,088	0.04%
2021/05/11	0	0.00	1	129.00	124.00	-1	4,870	-0.02%
2021/05/10	2	142.50	0	0.00	134.50	2	4,830	0.04%
2021/05/07	1	134.50	1	136.50	141.00	0	4,821	0.00%
2021/05/05	1	130.50	1	128.50	128.50	0	4,776	0.00%
2021/05/04	1	135.00	5	131.00	132.50	-4	4,762	-0.08%
2021/04/26	0	0.00	1	150.00	148.00	-1	4,628	-0.02%
2021/04/22	1	140.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	1	151.50	16	149.00	151.50	-15	4,494	-0.33%
2021/04/20	4	149.50	0	0.00	147.50	4	4,425	0.09%
2021/04/15	0	0.00	1	141.00	148.00	-1	4,304	-0.02%
2021/04/14	2	133.25	0	0.00	138.00	2	4,238	0.05%
2021/04/13	0	0.00	1	143.50	143.50	-1	4,151	-0.02%
2021/04/09	1	146.00	1	148.50	146.50	0	4,057	0.00%
2021/04/07	1	143.50	1	144.50	145.50	0	3,843	0.00%
2021/04/06	10	155.90	4	155.00	150.50	6	3,767	0.16%
2021/03/30	2	149.50	1	150.00	152.00	1	3,469	0.03%
2021/03/29	4	149.63	3	153.00	146.00	1	3,154	0.03%
2021/03/26	54	132.14	81	129.98	143.00	-27	2,735	-0.99%
2021/03/25	3	124.83	1	126.00	130.00	2	2,389	0.08%
2021/03/24	7	116.07	1	116.50	118.50	6	2,307	0.26%
2021/03/23	27	121.85	2	114.50	115.50	25	2,283	1.09%
2021/03/22	5	116.50	0	0.00	120.50	5	2,217	0.23%
2021/03/19	0	115.50	0	0.00	113.50	0	2,166	0.00%
2021/03/17	0	117.50	1	115.50	117.00	-1	2,108	-0.05%
2021/03/16	0	0.00	8	119.00	120.00	-8	2,068	-0.39%
2021/03/11	13	110.04	10	112.50	113.00	3	1,784	0.17%
2021/03/10	1	102.49	2	106.50	106.50	-1	1,502	-0.07%
2021/03/09	1	98.50	0	0.00	97.00	1	1,346	0.07%
2021/03/08	4	97.60	1	98.00	101.00	3	1,307	0.23%
2021/03/03	0	0.00	6	99.00	99.20	-6	1,254	-0.48%
2021/03/02	2	100.25	0	0.00	98.00	2	1,209	0.17%
2021/02/25	6	95.70	1	95.50	96.50	5	1,182	0.42%
2021/02/24	0	0.00	4.1	99.78	101.00	-4.1	1,053	-0.39%
2021/02/23	0	91.80	0	0.00	92.20	0	881	0.00%
2021/02/19	0	88.70	0	0.00	89.00	0	812	0.00%
2021/02/18	0	0.00	1	86.70	86.70	-1	794	-0.13%
2021/02/17	1	86.70	0	0.00	86.40	1	775	0.13%
2021/01/15	0	0.00	1	86.40	85.30	-1	781	-0.13%
2020/12/25	0	0.00	1	85.30	86.10	-1	799	-0.13%
2020/12/18	0	85.40	0	0.00	85.10	0	790	0.00%
2020/12/17	0	0.00	1	85.80	85.80	-1	786	-0.13%
2020/12/15	2	87.20	0	0.00	85.10	2	803	0.25%
2020/11/23	1	85.20	0	0.00	85.70	1	570	0.18%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/17	1	82.60	0	0.00	82.50	1	586	0.17%
2020/10/05	0	0.00	1	78.30	79.20	-1	878	-0.11%
2020/09/17	1	78.70	0	0.00	79.00	1	1,114	0.09%
2020/09/08	1	79.20	0	0.00	78.40	1	1,201	0.08%
2020/08/31	0	80.30	0	0.00	79.10	0	1,581	0.00%
2020/08/20	0	0.00	2	75.50	75.40	-2	1,733	-0.12%
2020/08/11	0	0.00	6	84.20	83.90	-6	1,926	-0.31%
2020/08/03	0	83.50	0	0.00	83.50	0	1,895	0.00%
2020/07/28	3	86.80	0	0.00	85.40	3	1,860	0.16%
2020/07/23	4	89.43	1	89.20	89.10	3	1,792	0.17%
2020/07/22	1	88.60	0	0.00	88.60	1	1,780	0.06%
2020/07/17	1	85.20	0	0.00	85.50	1	1,749	0.06%
2020/07/15	0	0.00	2	87.10	85.70	-2	1,734	-0.12%
2020/07/10	0	0.00	14	87.30	86.00	-14	1,726	-0.81%
2020/07/09	14	91.29	0	0.00	89.80	14	1,708	0.82%
2020/07/07	1	86.00	0	0.00	86.00	1	1,625	0.06%
2020/07/06	0	87.00	1	87.10	87.10	-1	1,582	-0.06%
2020/06/29	0	0.00	3	82.10	82.00	-3	1,545	-0.19%
2020/06/15	1	79.00	0	0.00	78.90	1	1,567	0.06%
2020/06/12	3	80.43	0	0.00	81.00	3	1,553	0.19%
2020/06/10	1	85.40	0	0.00	84.70	1	1,511	0.07%
2020/06/08	6	85.13	6	85.52	87.50	0	1,377	0.00%
2020/06/05	0	0.00	2	79.50	79.60	-2	1,276	-0.16%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/06/02	3	79.67	3	79.10	79.50	0	1,266	0.00%
2020/05/28	1	78.20	1	79.00	77.60	0	1,208	0.00%
2020/05/22	1	75.10	0	0.00	74.80	1	1,065	0.09%
2020/05/20	1	77.50	40	78.30	78.30	-39	946	-4.12%
2020/05/19	1	71.00	1	71.50	71.20	0	860	0.00%
2020/05/12	0	0.00	10	70.60	70.30	-10	827	-1.21%
2020/05/08	0	0.00	4	71.53	71.00	-4	823	-0.49%
2020/05/07	0	0.00	6	71.00	70.90	-6	822	-0.73%
2020/04/29	0	0.00	1	65.40	66.20	-1	828	-0.12%
2020/04/28	1	64.80	0	0.00	64.90	1	827	0.12%
2020/04/15	0	0.00	0.7	63.40	63.40	-0.7	842	-0.08%
2020/04/14	0	0.00	2	62.70	62.90	-2	836	-0.24%
2020/04/07	2	62.00	0	0.00	62.30	2	836	0.24%
2020/03/19	56	47.18	0	0.00	47.20	56	776	7.21%
2020/03/17	4	55.80	0	0.00	55.30	4	790	0.51%
2020/03/12	0	0.00	1	66.80	66.80	-1	869	-0.11%
2020/03/11	1	71.60	15	73.05	71.50	-14	880	-1.59%
2020/03/09	1	70.10	1	71.90	70.00	0	950	0.00%
2020/03/06	15	71.00	0	0.00	71.30	15	952	1.58%
2020/03/05	0	0.00	17	71.06	70.70	-17	1,009	-1.68%
2020/03/04	2	67.90	0	0.00	70.00	2	1,241	0.16%
2020/02/27	9	69.80	0	0.00	68.40	9	1,265	0.71%
2020/02/26	6	71.33	0	0.00	70.70	6	1,265	0.47%
2020/02/19	0	0.00	2	71.20	71.20	-2	1,299	-0.15%
2020/02/17	2	70.35	0	0.00	70.40	2	1,419	0.14%
2020/02/14	1	70.70	1	71.50	71.20	0	1,515	0.00%
2020/02/12	0	0.00	15	71.69	71.50	-15	1,572	-0.95%
2020/02/11	0	0.00	2	70.45	71.20	-2	1,584	-0.13%
2020/02/10	2	68.95	0	0.00	69.00	2	1,597	0.13%
2020/02/07	11	70.58	0	0.00	69.90	11	1,624	0.68%
2020/02/06	4	71.33	0	0.00	71.60	4	1,705	0.23%
2019/12/30	0	78.20	0	0.00	78.20	0	2,378	0.00%
2019/12/16	0	0.00	2	80.45	80.50	-2	2,300	-0.09%
2019/12/11	1	80.60	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	2	80.70	81.70	-2	2,204	-0.09%
2019/12/06	1	78.60	0	0.00	78.70	1	2,111	0.05%
2019/12/05	1	78.20	1	78.80	79.80	0	2,076	0.00%
2019/12/04	1	78.50	1	78.60	79.00	0	2,019	0.00%
2019/11/29	5	79.32	3	79.43	76.50	2	1,889	0.11%
2019/11/22	0	0.00	1	73.60	72.30	-1	1,641	-0.06%
2019/11/20	1	72.90	2	72.80	72.80	-1	1,619	-0.06%
2019/11/14	0	0.00	1	76.30	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	1	76.60	76.20	-1	1,463	-0.07%
2019/11/08	2	75.15	1	74.40	75.00	1	1,313	0.08%
2019/11/07	0	0.00	1	74.90	75.00	-1	1,299	-0.08%
2019/11/05	0	0.00	1.4	77.94	76.50	-1.4	1,254	-0.11%
2019/11/01	2	73.60	1	73.20	73.20	1	1,129	0.09%
2019/10/29	0	0.00	2	77.00	75.90	-2	1,083	-0.18%
2019/10/28	0	0.00	1	72.90	72.90	-1	947	-0.11%
2019/10/25	2	70.85	8	71.90	69.90	-6	895	-0.67%
2019/10/24	1	68.70	24	68.49	69.40	-23	745	-3.08%
2019/10/23	22	67.16	0	0.00	66.70	22	692	3.18%
2019/10/22	0	0.00	2	67.55	67.80	-2	685	-0.29%
2019/10/21	1	69.30	0	0.00	66.80	1	681	0.15%
2019/10/18	6	69.58	1	68.60	69.00	5	651	0.77%
2019/10/17	0	0.00	28	63.52	68.40	-28	549	-5.09%
2019/10/16	4	62.15	23	62.91	62.20	-19	445	-4.26%
2019/10/15	3	61.47	3	62.60	61.50	0	434	0.00%
2019/10/14	2	60.60	0	0.00	61.20	2	433	0.46%
2019/10/09	5	60.54	0	0.00	60.40	5	433	1.15%
2019/10/08	9	60.94	0	0.00	61.50	9	433	2.08%
2019/10/07	9	61.76	0	0.00	61.60	9	429	2.09%
2019/10/04	0	0.00	16	62.48	62.00	-16	430	-3.72%
2019/10/01	11	61.87	0	0.00	61.80	11	422	2.60%
2019/09/27	4	60.45	0	0.00	62.20	4	421	0.95%
2019/09/26	22	61.21	0	0.00	61.10	22	423	5.20%
2019/08/19	0	56.70	0	0.00	57.00	0	353	0.00%
2019/08/12	0	0.00	0.7	57.20	57.30	-0.7	342	-0.20%
2019/08/01	0	58.40	3	58.40	58.30	-3	331	-0.91%
2019/07/22	0	60.00	0	0.00	60.30	0	258	0.01%
2019/07/17	0	60.40	0	0.00	60.60	0	254	0.00%
2019/07/12	0	59.20	0	0.00	59.50	0	249	0.00%
2019/05/24	0	0.00	1	57.70	57.40	-1	364	-0.27%
2019/05/02	0.3	63.20	0	0.00	63.40	0.3	398	0.08%
2019/03/07	0	0.00	1	64.90	64.40	-1	426	-0.23%
2019/03/05	2	67.00	1	66.70	66.00	1	431	0.23%
2019/02/19	0	0.00	1	63.80	63.80	-1	454	-0.22%
2019/02/13	2	65.50	1	64.50	64.50	1	459	0.22%
2019/02/11	3	63.50	0	0.00	63.80	3	461	0.65%
2019/01/08	1	62.20	1	61.00	60.60	0	563	0.00%
2018/12/28	0	0.00	3	60.30	60.40	-3	615	-0.49%
2018/12/26	1	63.60	0	0.00	63.10	1	649	0.15%
2018/12/22	1	65.20	1	64.80	64.80	0	664	0.00%
2018/12/20	0	0.00	2	63.80	63.90	-2	696	-0.29%
2018/12/18	1	65.00	0	0.00	64.60	1	713	0.14%
2018/12/17	1	65.60	0	0.00	65.60	1	719	0.14%
2018/12/14	3	66.87	3	66.77	65.40	0	735	0.00%
2018/12/13	1	65.80	4	65.98	67.10	-3	722	-0.42%
2018/12/12	2	65.55	0	0.00	65.40	2	737	0.27%
2018/12/11	1	63.40	0	0.00	63.60	1	761	0.13%
2018/12/07	0	0.00	1	64.00	64.00	-1	803	-0.12%
2018/12/06	1	66.10	0	0.00	62.80	1	825	0.12%
2018/12/05	0	0.00	0.1	65.50	65.60	-0.1	918	-0.01%
2018/12/04	1	66.40	4	66.60	66.90	-3	1,041	-0.29%
2018/12/03	4	66.60	2	66.80	66.10	2	1,084	0.18%
2018/11/30	1	63.90	0	0.00	64.30	1	1,096	0.09%
2018/11/26	0	0.00	1	62.20	62.30	-1	1,099	-0.09%
2018/11/15	1	58.40	0	0.00	58.40	1	1,162	0.09%
2018/10/25	1	49.00	0	0.00	49.00	1	1,379	0.07%
2018/10/22	0	0.00	1	53.80	55.40	-1	1,410	-0.07%
2018/10/15	2	55.90	2.7	57.17	56.50	-0.7	1,538	-0.05%
2018/10/09	1	61.20	1	61.00	60.60	0	1,584	0.00%
2018/10/04	2	65.80	0	0.00	66.20	2	1,757	0.11%
2018/10/02	1	73.20	0	0.00	72.30	1	1,903	0.05%
2018/09/18	1	54.60	0	0.00	53.90	1	2,104	0.05%
2018/09/12	1	54.20	1	54.70	55.00	0	2,630	0.00%
2018/09/05	0	0.00	1	57.00	56.10	-1	3,214	-0.03%
2018/09/04	1	57.60	0	0.00	57.30	1	3,522	0.03%
2018/09/03	5	57.70	0	0.00	57.30	5	3,740	0.13%
2018/08/31	2	59.95	2	60.20	60.40	0	3,722	0.00%
2018/08/16	0	0.00	1	56.10	56.10	-1	4,984	-0.02%
2018/08/09	5	55.00	0	0.00	55.00	5	4,978	0.10%
2018/07/31	0	0.00	1	58.00	58.30	-1	4,973	-0.02%
2018/07/30	1	56.70	0	0.00	56.50	1	4,946	0.02%
2018/07/16	0	58.10	0	0.00	58.10	0	4,892	0.00%
2018/07/06	0	0.00	0.1	56.00	56.20	-0.1	4,852	0.00%
2018/07/05	2	53.00	0	0.00	53.50	2	4,826	0.04%
2018/07/04	2	56.00	0	0.00	56.20	2	4,802	0.04%
2018/07/02	1	59.10	0	0.00	59.00	1	4,663	0.02%
2018/06/27	1	61.50	0	0.00	59.40	1	4,809	0.02%
2018/06/25	1	58.20	0	0.00	59.20	1	4,773	0.02%
2018/06/22	1	59.50	0	0.00	59.00	1	4,754	0.02%
2018/06/21	3	61.83	13	61.14	63.00	-10	4,657	-0.21%
2018/06/20	1	56.60	10	58.10	59.40	-9	4,408	-0.20%
2018/06/19	3	58.00	0	0.00	57.40	3	4,246	0.07%
2018/06/15	0	0.00	5	59.80	59.90	-5	4,207	-0.12%
2018/06/14	4	58.98	8	60.11	60.40	-4	4,125	-0.10%
2018/06/13	18	61.59	0	0.00	58.00	18	3,945	0.46%
2018/06/12	1	61.20	0	0.00	60.60	1	3,782	0.03%
2018/06/11	0.1	58.00	2	54.75	58.00	-1.9	3,466	-0.05%
2018/06/06	0	0.00	1	53.30	54.10	-1	3,199	-0.03%
2018/06/05	0	0.00	1	52.30	52.10	-1	3,178	-0.03%
2018/06/04	0	0.00	1	55.00	53.60	-1	3,204	-0.03%
2018/06/01	8	54.23	16	53.14	52.90	-8	3,206	-0.25%
2018/05/31	19	57.93	2	58.40	53.50	17	3,126	0.54%
2018/05/30	1	57.10	2	59.05	57.20	-1	2,902	-0.03%
2018/05/25	5	49.30	2	48.93	48.45	3	2,152	0.14%
2018/05/24	1	47.75	1.2	49.04	49.15	-0.2	2,134	-0.01%
2018/05/18	0	0.00	2.4	47.85	47.70	-2.4	2,112	-0.11%
2018/04/20	1	47.40	1	47.80	47.15	0	3,030	0.00%
2018/04/19	3	47.33	3	47.90	47.90	0	3,022	0.00%
2018/04/16	0	47.75	0	0.00	47.65	0	2,961	0.00%
2018/03/30	8	50.85	6	50.83	50.50	2	2,963	0.07%
2018/03/29	1	48.50	1	49.30	49.45	0	2,823	0.00%
2018/03/07	0	0.00	2	47.25	45.85	-2	2,573	-0.08%
2018/02/08	0	0.00	2	44.10	43.30	-2	2,915	-0.07%
2018/02/07	2	44.60	0	0.00	44.00	2	2,919	0.07%
2018/02/06	2	43.00	0	0.00	42.95	2	2,884	0.07%
2018/02/01	0	0.00	1	52.00	51.40	-1	2,790	-0.04%
2018/01/30	1	51.50	2	51.50	51.10	-1	2,649	-0.04%
2018/01/23	1	47.55	1	47.30	47.15	0	2,924	0.00%
2018/01/09	0	0.00	8	46.50	46.05	-8	4,081	-0.20%