百一 (6152)-合庫-彰化券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,081張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	15	13.60	0	0.00	13.85	15	1,615	0.93%
2024/06/24	6	14.00	0	0.00	13.75	6	1,569	0.38%
2024/06/21	0	0.00	8	13.60	13.75	-8	1,521	-0.53%
2024/06/20	0	0.00	5	13.80	13.75	-5	1,491	-0.34%
2024/06/19	0	0.00	1	13.50	13.75	-1	1,428	-0.07%
2024/06/18	0	0.00	38	12.28	13.70	-38	1,306	-2.91%
2024/06/17	43	12.55	0	0.00	12.50	43	1,165	3.69%
2024/06/13	0	0.00	2	12.60	12.40	-2	1,077	-0.19%
2024/06/12	3	13.00	0.5	13.00	13.00	2.5	998	0.25%
2024/06/11	0	0.00	10	11.65	12.15	-10	840	-1.19%
2024/05/21	0	0.00	1	10.60	10.70	-1	805	-0.12%
2024/05/16	1	10.40	0	0.00	10.65	1	806	0.12%
2024/04/08	5	10.05	0	0.00	10.20	5	1,091	0.46%
2024/01/23	0	0.00	30	11.51	11.45	-30	727	-4.12%
2024/01/17	5	10.90	2	10.90	10.80	3	641	0.47%
2024/01/16	2	11.55	0	0.00	11.40	2	606	0.33%
2024/01/15	20	11.05	0	0.00	11.00	20	576	3.47%
2024/01/09	0	0.00	6	10.95	10.75	-6	558	-1.07%
2023/12/29	0	0.00	10	11.05	10.95	-10	440	-2.27%
2023/12/28	0	0.00	0	10.45	10.80	0	392	0.00%
2023/12/27	0	0.00	0	10.35	10.35	0	341	0.00%
2023/12/26	18	10.34	0	0.00	10.35	18	335	5.37%
2023/12/18	0	0.00	1	10.40	10.40	-1	306	-0.33%
2023/12/08	6	10.15	0	0.00	10.30	6	276	2.17%
2023/12/07	10	10.38	11	10.67	10.40	-1	271	-0.37%
2023/12/06	2	10.13	0	0.00	10.15	2	251	0.80%
2023/12/01	5	10.00	0	0.00	10.00	5	248	2.01%
2023/11/27	0	9.95	0	0.00	9.92	0	263	0.00%
2023/10/30	0	0.00	4	9.63	9.50	-4	407	-0.98%
2023/10/18	3	9.50	0	0.00	9.44	3	413	0.73%
2023/10/17	1	9.60	0	0.00	9.65	1	413	0.24%
2023/07/20	0	0.00	10	10.30	10.25	-10	625	-1.60%
2023/07/19	0	0.00	10	10.40	10.25	-10	638	-1.57%
2023/07/10	20	10.60	0	0.00	10.70	20	853	2.34%
2023/06/14	5	10.15	0	0.00	10.20	5	1,209	0.41%
2023/06/09	4	10.25	0	0.00	10.25	4	1,195	0.33%
2023/06/07	3	10.75	0	0.00	10.70	3	1,170	0.26%
2023/06/05	0	0.00	6	10.80	10.90	-6	1,179	-0.51%
2023/06/02	0	0.00	7	10.95	10.80	-7	1,180	-0.59%
2023/05/31	0	0.00	5	10.95	10.90	-5	1,190	-0.42%
2023/05/29	5	10.50	0	0.00	10.55	5	1,185	0.42%
2023/05/23	0	0.00	5	10.90	10.80	-5	1,180	-0.42%
2023/05/17	5	10.20	0	0.00	10.25	5	1,169	0.43%
2023/05/12	1	10.60	0	0.00	10.75	1	1,158	0.09%
2023/05/09	12	11.18	0	0.00	11.05	12	1,147	1.05%
2023/05/05	0	0.00	5	12.20	12.25	-5	1,101	-0.45%
2023/05/04	12	12.15	0	0.00	12.20	12	1,095	1.10%
2023/05/03	0	0.00	9	12.10	12.00	-9	1,089	-0.83%
2023/04/26	3	11.33	0	0.00	11.55	3	1,072	0.28%
2023/04/21	9	12.05	0	0.00	11.80	9	1,027	0.88%
2023/04/14	0	0.00	12	12.23	12.35	-12	836	-1.44%
2023/04/13	0	0.00	1	12.10	12.00	-1	780	-0.13%
2023/04/12	1	11.90	0	0.00	12.05	1	758	0.13%
2023/04/11	4	12.13	0	0.00	12.15	4	723	0.55%
2023/04/10	0	0.00	2	11.30	11.95	-2	640	-0.31%
2023/03/30	1	10.85	0	0.00	10.85	1	531	0.19%
2023/03/29	0	0.00	1	10.90	11.15	-1	516	-0.19%
2023/03/28	1	11.10	0	0.00	11.30	1	496	0.20%
2023/03/27	7	11.49	0	0.00	11.55	7	434	1.61%
2023/03/13	0	10.50	0	0.00	10.15	0	380	0.00%
2023/03/10	0	0.00	2	10.25	10.05	-2	391	-0.51%
2023/03/09	2	10.55	0	0.00	10.45	2	406	0.49%
2023/03/07	0	10.55	0	0.00	10.40	0	405	0.00%
2023/03/01	0	0.00	0	10.05	9.97	0	427	0.00%
2023/02/13	0	9.66	0	0.00	9.66	0	520	0.00%
2023/02/08	0	10.20	0	0.00	10.00	0	507	0.00%
2023/02/06	0	10.20	0	0.00	10.10	0	508	0.00%
2022/11/17	0	0.00	2	11.18	11.20	-2	881	-0.23%
2022/10/31	0	0.00	8	9.75	9.78	-8	1,017	-0.79%
2022/10/25	0	0.00	2	9.68	9.63	-2	1,041	-0.19%
2022/10/24	2	9.86	0	0.00	9.77	2	1,055	0.19%
2022/10/14	8	9.88	0	0.00	9.88	8	1,114	0.72%
2022/10/12	0	0.00	4	9.83	9.88	-4	1,099	-0.36%
2022/10/05	0	0.00	136	10.47	10.45	-136	1,079	-12.60%	大賣/鉅額交易
2022/10/04	0	0.00	1	10.65	10.65	-1	1,073	-0.09%
2022/09/28	3	10.00	0	0.00	10.05	3	1,054	0.28%
2022/09/23	1	10.85	0	0.00	10.80	1	1,018	0.10%
2022/09/20	0	0.00	10	11.55	11.65	-10	972	-1.03%
2022/09/15	120	12.87	5	12.75	12.10	115	905	12.70%	大買/鉅額交易
2022/09/14	30	11.92	0	0.00	12.40	30	824	3.64%
2022/09/12	5	11.35	0	0.00	11.55	5	675	0.74%
2022/08/23	0	0.00	8	10.96	10.85	-8	560	-1.43%
2022/08/22	0	0.00	3	11.42	11.20	-3	551	-0.54%
2022/08/19	0	0.00	4	11.25	11.35	-4	530	-0.75%
2022/08/16	5	10.65	0	0.00	10.60	5	468	1.07%
2022/08/08	10	11.20	0	0.00	11.25	10	407	2.45%
2022/08/02	0	0.00	10	10.75	10.75	-10	367	-2.72%
2022/07/27	10	10.60	0	0.00	10.60	10	322	3.10%
2022/07/20	0	0.00	1	10.05	9.92	-1	267	-0.37%
2022/07/19	0	0.00	10	9.94	9.91	-10	267	-3.75%
2022/07/11	10	9.39	0	0.00	9.32	10	261	3.82%
2022/06/14	0	0.00	1	9.71	9.88	-1	296	-0.34%
2022/05/25	1	9.63	0	0.00	9.80	1	305	0.33%
2022/04/06	0	0.00	1	9.75	9.63	-1	695	-0.14%
2022/04/01	0	0.00	2	9.86	9.86	-2	777	-0.26%
2022/03/31	0	0.00	5.5	9.99	9.93	-5.5	921	-0.60%
2022/03/21	1	10.15	0	0.00	10.15	1	1,277	0.08%
2022/03/04	0	10.45	0	0.00	10.00	0	1,699	0.00%
2022/02/24	0	0.00	3	9.90	9.86	-3	1,780	-0.17%
2022/02/23	0	0.00	1	10.20	10.15	-1	1,787	-0.06%
2022/02/21	0	0.00	1	10.25	10.25	-1	1,876	-0.05%
2022/02/17	0	10.15	0	0.00	10.35	0	2,138	0.00%
2022/01/20	0	11.70	0	0.00	11.70	0	2,104	0.00%
2022/01/07	1	11.20	0	0.00	11.15	1	2,034	0.05%
2022/01/04	0	12.00	1	12.30	12.05	-1	1,968	-0.05%
2021/12/29	0	0.00	1	12.80	12.70	-1	1,875	-0.05%
2021/12/28	0	0.00	1	12.85	12.65	-1	1,820	-0.05%
2021/12/27	7	12.24	0	0.00	12.70	7	1,736	0.40%
2021/12/24	2	12.70	0	0.00	12.70	2	1,596	0.13%
2021/12/23	0	0.00	5	11.45	11.55	-5	1,372	-0.36%
2021/12/08	1	11.80	1	11.90	11.65	0	1,095	0.00%
2021/12/02	1	11.65	1	11.55	11.70	0	924	0.00%
2021/11/19	6	11.13	0	0.00	11.00	6	661	0.91%
2021/11/17	0	0.00	2	11.95	11.90	-2	562	-0.36%
2021/11/16	2	11.05	8	10.90	11.05	-6	397	-1.51%
2021/11/15	5	10.05	4	9.89	10.05	1	285	0.35%
2021/11/12	0	0.00	6	9.23	9.15	-6	252	-2.38%
2021/11/10	0	0.00	2	9.15	9.16	-2	257	-0.78%
2021/11/05	0	0.00	2	9.18	9.15	-2	266	-0.75%
2021/10/21	0	0.00	2	8.51	8.42	-2	281	-0.71%
2021/10/19	0	0.00	10	8.30	8.31	-10	304	-3.29%
2021/09/22	2	8.07	0	0.00	8.12	2	419	0.48%
2021/08/09	1	9.28	0	0.00	9.31	1	625	0.16%
2021/07/06	1	10.15	1	10.35	10.20	0	1,693	0.00%
2021/06/29	0	0.00	2	10.08	10.00	-2	1,864	-0.11%
2021/06/22	2	9.97	0	0.00	9.97	2	2,000	0.10%
2021/06/21	2	10.05	0	0.00	9.97	2	2,033	0.10%
2021/06/17	0	0.00	2	10.38	10.50	-2	2,334	-0.09%
2021/06/15	1	10.00	0	0.00	10.20	1	2,551	0.04%
2021/06/07	1	10.05	0	0.00	10.55	1	2,735	0.04%
2021/06/04	0	0.00	2	10.88	10.65	-2	2,733	-0.07%
2021/06/01	0	0.00	2	10.73	10.90	-2	2,817	-0.07%
2021/05/28	3	10.45	0	0.00	10.50	3	2,834	0.11%
2021/05/17	1	8.97	0	0.00	8.97	1	3,134	0.03%
2021/05/14	1	9.80	0	0.00	9.96	1	3,151	0.03%
2021/05/13	0	0.00	2	9.53	9.93	-2	3,140	-0.06%
2021/05/12	1	10.20	2	10.35	10.25	-1	3,119	-0.03%
2021/05/05	0	0.00	20	12.00	11.70	-20	3,033	-0.66%
2021/04/23	0	0.00	2	12.80	12.85	-2	2,944	-0.07%
2021/04/22	11	13.19	0	0.00	12.85	11	2,920	0.38%
2021/04/21	11	13.90	15	13.90	13.65	-4	2,835	-0.14%
2021/04/20	17	13.54	0	0.00	13.85	17	2,745	0.62%
2021/04/19	0	0.00	1	12.30	12.90	-1	2,539	-0.04%
2021/04/09	3	11.90	0	0.00	11.75	3	2,570	0.12%
2021/04/07	0	0.00	1	11.85	11.90	-1	2,530	-0.04%
2021/03/29	1	11.35	0	0.00	11.30	1	2,488	0.04%
2021/03/25	0	0.00	1	11.35	11.35	-1	2,511	-0.04%
2021/03/23	1	13.00	1	12.00	11.75	0	2,533	0.00%
2021/03/22	1	12.20	4	12.25	12.25	-3	2,397	-0.13%
2021/03/19	5	10.86	63	10.83	11.15	-58	2,255	-2.57%
2021/03/18	64	10.41	0	0.00	10.90	64	2,177	2.94%
2021/03/17	0	10.20	31	10.02	10.50	-31	2,065	-1.50%
2021/03/16	1	10.00	30	10.05	9.99	-29	2,068	-1.40%
2021/03/15	0	0.00	2	10.20	10.45	-2	2,085	-0.10%
2021/03/12	60	9.94	0	0.00	9.95	60	2,106	2.85%
2021/03/11	1	9.47	0	0.00	9.57	1	2,141	0.05%
2021/03/03	0	0.00	1	9.32	9.43	-1	2,114	-0.05%
2021/02/25	3	10.17	0	0.00	10.05	3	2,102	0.14%
2021/02/24	0	10.30	14	10.14	10.50	-14	2,076	-0.67%
2021/02/23	11	9.59	0	0.00	9.57	11	2,008	0.55%
2021/02/22	1	9.48	0	0.00	9.46	1	1,988	0.05%
2021/02/19	0	9.56	0	0.00	9.48	0	1,974	0.00%
2021/02/18	1	9.52	0	0.00	9.52	1	1,976	0.05%
2021/02/05	0	0.00	4	9.75	9.59	-4	1,972	-0.20%
2021/01/25	1	11.45	0	0.00	11.65	1	2,222	0.04%
2021/01/21	0	0.00	1	10.50	10.30	-1	2,184	-0.05%
2021/01/08	5	12.65	0	0.00	12.40	5	2,262	0.22%
2021/01/06	0	0.00	6	13.15	13.15	-6	2,195	-0.27%
2021/01/05	1	13.60	0	0.00	13.55	1	2,162	0.05%
2021/01/04	1	14.50	0	0.00	14.10	1	2,131	0.05%
2020/12/29	20	13.33	1	13.85	13.60	19	1,955	0.97%
2020/12/21	1	13.70	0	0.00	13.40	1	1,894	0.05%
2020/12/18	0	13.13	0	0.00	13.75	0	1,861	0.00%
2020/12/08	0	0.00	6	12.50	12.70	-6	1,841	-0.33%
2020/12/07	0	0.00	5	12.20	12.85	-5	1,793	-0.28%
2020/12/03	3	12.00	0	0.00	12.00	3	1,752	0.17%
2020/11/30	3	12.05	0	0.00	12.00	3	1,793	0.17%
2020/11/26	2	11.85	0	0.00	11.95	2	1,781	0.11%
2020/11/24	2	12.10	0	0.00	11.85	2	1,767	0.11%
2020/11/23	0	0.00	20	12.55	12.60	-20	1,723	-1.16%
2020/11/12	0	0.00	1	11.20	10.95	-1	1,744	-0.06%
2020/11/10	2	11.00	1	11.05	11.05	1	1,719	0.06%
2020/11/09	0	0.00	2	11.30	11.40	-2	1,690	-0.12%
2020/11/06	4	11.15	6	11.52	11.10	-2	1,643	-0.12%
2020/11/05	4	10.64	0	0.00	11.80	4	1,571	0.25%
2020/11/02	0	0.00	2	10.05	10.10	-2	1,397	-0.14%
2020/10/29	2	9.72	0	0.00	9.94	2	1,373	0.15%
2020/10/28	0	0.00	3	9.98	10.00	-3	1,362	-0.22%
2020/10/27	3	9.89	0	0.00	10.10	3	1,344	0.22%
2020/10/23	2	9.87	0	0.00	9.88	2	1,324	0.15%
2020/10/05	1	8.76	0	0.00	8.70	1	1,210	0.08%
2020/09/29	1	8.79	0	0.00	8.88	1	1,260	0.08%
2020/09/24	0	0.00	7	9.13	9.01	-7	1,222	-0.57%
2020/09/18	3	10.00	0	0.00	9.98	3	1,135	0.26%
2020/09/17	7	9.40	1	9.77	9.80	6	1,061	0.57%
2020/09/15	0	0.00	1	8.56	8.63	-1	924	-0.11%
2020/09/04	1	8.75	1	8.00	8.79	0	777	0.00%
2020/08/31	0	7.95	0	0.00	7.95	0	686	0.00%
2020/08/27	1	7.66	0	0.00	7.63	1	662	0.15%
2020/08/20	0	0.00	2	7.97	7.97	-2	529	-0.38%
2020/08/17	1	7.27	0	0.00	7.29	1	459	0.22%
2020/08/03	0	7.05	0	0.00	7.10	0	437	0.00%
2020/07/08	0	0.00	1	6.75	6.75	-1	243	-0.41%
2020/07/06	0	6.05	0	0.00	6.07	0	226	0.00%
2020/07/03	2	6.00	0	0.00	6.00	2	226	0.88%
2020/06/22	1	6.13	0	0.00	6.05	1	226	0.44%
2020/03/09	0	0.00	72	5.84	5.69	-72	326	-22.08%
2020/03/06	0	0.00	91	6.03	5.96	-91	317	-28.62%
2020/02/24	22	6.26	0	0.00	6.27	22	360	6.10%
2020/02/20	13	6.47	0	0.00	6.46	13	366	3.55%
2020/02/19	107	6.46	0	0.00	6.54	107	371	28.77%	大買/鉅額交易
2019/12/30	1	7.18	0	0.00	7.21	1	376	0.27%
2019/12/24	5	7.08	0	0.00	7.10	5	382	1.31%
2019/12/23	15	7.08	0	0.00	7.10	15	383	3.91%
2019/12/13	0	0.00	23	7.12	7.09	-23	402	-5.71%
2019/12/09	0	0.00	50	7.22	7.18	-50	430	-11.61%
2019/12/04	0	0.00	63	7.09	7.09	-63	451	-13.97%
2019/11/29	0	0.00	17	7.23	7.15	-17	536	-3.17%
2019/11/28	37	7.10	129	7.19	7.19	-92	581	-15.83%	大賣/
2019/11/27	39	7.27	13	7.31	7.31	26	607	4.28%
2019/11/26	47	7.31	35	7.37	7.35	12	616	1.95%
2019/11/25	54	7.30	50	7.16	7.28	4	624	0.64%
2019/11/20	0	0.00	48	7.00	7.04	-48	737	-6.51%
2019/11/19	0	0.00	40	7.11	7.02	-40	738	-5.41%
2019/11/11	2	6.59	0	0.00	6.57	2	797	0.25%
2019/11/08	7	6.83	0	0.00	6.87	7	790	0.89%
2019/11/07	96	6.84	107	6.81	6.91	-11	790	-1.39%	大賣/
2019/10/31	40	6.94	0	0.00	6.95	40	797	5.02%
2019/10/30	0	0.00	40	7.00	7.04	-40	795	-5.03%
2019/10/24	34	7.08	22	7.19	7.12	12	796	1.51%
2019/10/17	2	7.03	1	7.08	7.06	1	837	0.12%
2019/10/16	53	6.99	0	0.00	7.02	53	843	6.28%
2019/10/15	15	7.02	0	0.00	6.99	15	841	1.78%
2019/10/14	161	7.06	48	7.15	7.14	113	839	13.47%	大買/鉅額交易
2019/10/09	0	0.00	178	6.85	6.81	-178	836	-21.27%	大賣/鉅額交易
2019/10/08	16	6.91	44	6.97	6.96	-28	841	-3.33%
2019/10/07	3	7.11	0	0.00	7.01	3	840	0.36%
2019/10/04	18	7.14	0	0.00	7.12	18	839	2.14%
2019/10/02	51	7.16	0	0.00	7.19	51	845	6.03%
2019/10/01	108	7.20	3	7.23	7.16	105	844	12.43%	大買/鉅額交易
2019/09/25	0	0.00	118	7.04	7.00	-118	864	-13.65%	大賣/鉅額交易
2019/09/24	0	0.00	66	7.00	6.86	-66	893	-7.39%
2019/09/11	23	7.46	0	0.00	7.45	23	907	2.53%
2019/09/06	0	0.00	13	7.42	7.35	-13	865	-1.50%
2019/09/05	0	0.00	10	7.34	7.31	-10	856	-1.17%
2019/09/02	30	7.98	0	0.00	7.90	30	769	3.90%
2019/08/30	280	8.07	0	0.00	8.15	280	719	38.91%	大買/鉅額交易
2019/08/28	2	7.03	0	0.00	7.10	2	656	0.30%
2019/08/26	0	0.00	100	7.14	7.18	-100	606	-16.50%
2019/08/23	100	7.17	253	7.33	7.33	-153	559	-27.33%	大賣/鉅額交易
2019/08/20	0	0.00	32	6.45	6.45	-32	490	-6.52%
2019/08/19	0	6.45	0	0.00	6.43	0	481	0.00%
2019/08/16	54	6.29	49	6.54	6.48	5	471	1.06%
2019/08/15	6	5.81	6	5.86	6.10	0	436	0.00%
2019/08/08	0	0.00	12	5.75	5.71	-12	420	-2.85%
2019/08/07	0	0.00	42	5.58	5.53	-42	418	-10.04%
2019/08/02	0	0.00	48	5.90	5.88	-48	424	-11.32%
2019/08/01	0	6.15	0	0.00	6.17	0	417	0.00%
2019/07/22	0	0.00	4	6.10	6.12	-4	385	-1.04%
2019/07/15	0	0.00	3	5.86	5.89	-3	397	-0.75%
2019/07/11	3	5.74	0	0.00	5.83	3	405	0.74%
2019/04/17	0	0.00	19	5.02	5.05	-19	465	-4.08%
2019/03/26	0	4.56	0	0.00	4.58	0	360	0.00%
2018/10/26	5	4.12	0	0.00	4.10	5	434	1.15%
2018/10/25	18	4.26	0	0.00	4.18	18	423	4.25%
2018/10/23	0	0.00	16	4.57	4.50	-16	421	-3.79%
2018/10/15	0	4.70	0	0.00	4.62	0	414	0.00%
2018/10/12	4	4.60	0	0.00	4.56	4	409	0.98%
2018/10/11	1	4.63	0	0.00	4.62	1	405	0.25%
2018/10/04	1	5.61	0	0.00	5.50	1	379	0.26%
2018/09/13	1	5.71	0	0.00	6.38	1	495	0.20%
2018/09/07	27	6.08	0	0.00	6.17	27	522	5.17%
2018/09/06	11	6.26	0	0.00	6.21	11	512	2.15%
2018/09/05	1	6.60	26	6.53	6.51	-25	505	-4.95%
2018/08/31	1	6.78	0	0.00	6.82	1	520	0.19%
2018/08/10	1	7.35	0	0.00	7.36	1	649	0.15%
2018/07/23	6	7.86	0	0.00	7.74	6	642	0.93%
2018/07/19	0	0.00	6	7.89	7.92	-6	630	-0.95%
2018/07/16	1	7.81	0	0.00	7.81	1	632	0.16%
2018/07/03	13	8.59	13	8.83	8.70	0	609	0.00%
2018/07/02	5	8.64	0	0.00	8.81	5	591	0.85%
2018/06/29	5	9.05	0	0.00	8.98	5	589	0.85%
2018/06/27	112	9.10	0	0.00	8.94	112	588	19.02%	大買/鉅額交易
2018/06/26	112	8.98	0	0.00	9.01	112	571	19.59%	大買/鉅額交易
2018/06/25	80	9.39	172	9.50	9.78	-92	516	-17.80%	大賣/
2018/06/22	42	8.77	0	0.00	8.90	42	439	9.55%
2018/06/21	99	8.86	0	0.00	8.90	99	430	22.98%
2018/06/20	23	8.34	0	0.00	8.44	23	407	5.65%
2018/06/19	5	8.51	0	0.00	8.43	5	400	1.25%
2018/06/15	44	8.66	0	0.00	8.70	44	413	10.64%
2018/06/13	22	8.27	0	0.00	8.30	22	395	5.56%
2018/06/04	2	9.00	0	0.00	8.93	2	341	0.59%
2018/04/16	0	8.00	0	0.00	8.06	0	278	0.00%