幃翔 (6185)-合庫-彰化券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
222張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	17.05	0	0.00	16.80	2	284	0.70%
2024/06/21	1	17.20	0	0.00	17.00	1	289	0.35%
2024/06/18	1	16.60	0	0.00	16.55	1	266	0.37%
2024/06/13	0	0.00	0	16.40	16.25	0	266	0.00%
2024/06/05	0	0.00	2	16.30	16.35	-2	256	-0.78%
2024/06/03	2	16.30	0	0.00	16.30	2	250	0.80%
2024/05/29	0	0.00	5	16.15	16.10	-5	264	-1.89%
2024/05/24	0	0.00	5	16.30	16.30	-5	321	-1.56%
2024/05/23	1	16.45	0	0.00	16.50	1	329	0.30%
2024/05/21	4	16.30	0	0.00	16.30	4	392	1.02%
2024/05/15	1	16.10	0	0.00	16.10	1	400	0.25%
2024/04/15	1	17.20	0	0.00	17.25	1	540	0.19%
2024/03/12	2	17.03	0	0.00	16.95	2	650	0.31%
2024/02/23	1	18.75	0	0.00	18.25	1	615	0.16%
2024/02/05	2	17.45	0	0.00	17.45	2	693	0.29%
2024/02/02	12	17.73	0	0.00	17.60	12	705	1.70%
2024/02/01	0	0.00	37	17.70	17.70	-37	716	-5.16%
2024/01/18	3	18.05	0	0.00	18.10	3	858	0.35%
2024/01/17	3	18.13	6	18.00	18.00	-3	851	-0.35%
2024/01/12	0	0.00	1	16.90	16.95	-1	776	-0.13%
2024/01/11	1	17.25	0	0.00	17.25	1	776	0.13%
2024/01/09	2	17.13	0	0.00	17.10	2	773	0.26%
2024/01/05	2	17.45	0	0.00	17.45	2	773	0.26%
2023/12/29	3	17.52	0	0.00	17.45	3	753	0.40%
2023/12/28	0	0.00	0	17.50	17.45	0	751	0.00%
2023/12/27	1	17.45	0	17.40	17.50	1	750	0.13%
2023/12/22	1	17.25	0	0.00	17.20	1	740	0.13%
2023/12/20	1	17.15	1	17.35	17.25	0	733	0.00%
2023/12/19	2	17.08	0	0.00	16.85	2	727	0.28%
2023/12/18	4	17.33	0	0.00	17.20	4	723	0.55%
2023/12/15	11	17.50	0	0.00	17.45	11	717	1.53%
2023/12/14	5	17.52	0	0.00	17.50	5	712	0.70%
2023/12/13	7	17.50	0	0.00	17.50	7	709	0.99%
2023/12/12	1	17.45	2	17.75	17.45	-1	709	-0.14%
2023/12/11	1	17.30	0	0.00	17.35	1	702	0.14%
2023/12/08	1	17.45	0	0.00	17.15	1	696	0.14%
2023/11/29	0	0.00	0.3	16.95	16.95	-0.3	674	-0.04%
2023/11/27	0	16.75	0	0.00	16.60	0	683	0.00%
2023/11/16	0	0.00	1	17.90	16.70	-1	687	-0.15%
2023/11/07	1	16.60	0	0.00	16.50	1	537	0.19%
2023/10/25	0	0.00	1	15.20	15.15	-1	674	-0.15%
2023/10/23	0	0.00	5	14.85	14.95	-5	692	-0.72%
2023/10/19	1	15.00	1	15.05	15.00	0	737	0.00%
2023/10/18	0	0.00	1	15.10	15.10	-1	747	-0.13%
2023/10/11	0	0.00	5	16.05	15.30	-5	962	-0.52%
2023/10/06	5	16.30	0	0.00	16.30	5	971	0.51%
2023/10/02	0	0.00	5	16.75	16.80	-5	1,080	-0.46%
2023/09/25	2	16.75	0	0.00	16.80	2	1,207	0.17%
2023/09/22	2	16.45	0	0.00	16.55	2	1,312	0.15%
2023/09/19	1	17.10	2	17.00	16.95	-1	1,462	-0.07%
2023/09/11	0	0.00	2	16.90	16.80	-2	1,667	-0.12%
2023/08/31	1	18.15	0	0.00	18.25	1	2,123	0.05%
2023/08/24	2	17.75	0	0.00	17.55	2	2,728	0.07%
2023/08/23	2	17.75	0	0.00	17.65	2	2,730	0.07%
2023/08/10	0	0.00	2	17.00	17.00	-2	3,032	-0.07%
2023/08/09	1	16.85	2	16.95	17.00	-1	3,067	-0.03%
2023/08/08	2	18.70	0	0.00	18.70	2	3,028	0.07%
2023/08/02	1	17.80	0	0.00	18.00	1	3,247	0.03%
2023/07/27	1	18.80	0	0.00	18.85	1	3,291	0.03%
2023/07/18	1	19.40	0	0.00	19.45	1	3,388	0.03%
2023/07/17	1	20.90	1	20.60	20.45	0	3,386	0.00%
2023/07/12	1	19.50	0	0.00	19.10	1	3,453	0.03%
2023/07/07	0	0.00	2	20.25	20.10	-2	3,446	-0.06%
2023/07/06	6	20.63	6	20.30	20.25	0	3,446	0.00%
2023/06/28	1	20.50	0	0.00	20.30	1	3,246	0.03%
2023/06/20	1	21.50	0	0.00	21.25	1	3,194	0.03%
2023/06/16	1	21.95	0	0.00	22.00	1	3,170	0.03%
2023/06/14	1	23.00	0	0.00	22.40	1	3,127	0.03%
2023/06/13	2	23.63	0	0.00	23.50	2	3,072	0.07%
2023/06/07	0	0.00	1	26.25	25.90	-1	2,828	-0.04%
2023/06/06	2	25.73	0	0.00	26.10	2	2,777	0.07%
2023/06/05	1.3	26.10	0	26.15	27.00	1.3	2,638	0.05%
2023/06/02	1	24.35	0	0.00	26.15	1	2,425	0.04%
2023/05/25	0	0.00	1	22.00	22.00	-1	1,939	-0.05%
2023/05/23	0	0.00	1	22.75	22.55	-1	1,892	-0.05%
2023/05/22	1	22.75	0	0.00	22.80	1	1,849	0.05%
2023/05/11	0	0.00	1	21.45	21.50	-1	1,532	-0.07%
2023/05/10	1	21.80	0	0.00	21.65	1	1,403	0.07%
2023/05/04	0	0.00	1	19.20	19.45	-1	1,115	-0.09%
2023/04/25	1	17.80	0	0.00	18.30	1	933	0.11%
2023/04/21	0	0.00	1	17.90	18.20	-1	955	-0.10%
2023/04/17	0	0.00	1	19.55	19.50	-1	764	-0.13%
2023/04/10	0	0.00	1.1	16.54	16.80	-1.1	511	-0.22%
2023/04/07	1	17.05	0	0.00	15.95	1	489	0.20%
2023/03/22	0	0.00	1.3	14.89	14.70	-1.3	294	-0.43%
2023/03/13	0	13.90	0	0.00	13.55	0	202	0.00%
2023/03/09	1	14.10	0	0.00	14.15	1	196	0.51%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.00%
2023/03/01	0	0.00	0	13.80	13.80	0	188	0.00%
2023/02/13	0	13.20	0	0.00	13.10	0	193	0.00%
2023/02/08	0	12.85	0	0.00	12.75	0	205	0.00%
2023/02/06	0	12.95	0	0.00	12.70	0	204	0.00%
2022/09/27	1	12.65	0	0.00	12.75	1	545	0.18%
2022/09/23	0	0.00	1	13.75	13.10	-1	533	-0.19%
2022/09/21	2	14.40	2	14.55	14.00	0	507	0.00%
2022/09/02	1	13.95	0	0.00	13.95	1	368	0.27%
2022/08/17	1	13.00	0	0.00	13.10	1	148	0.67%
2022/08/12	0	0.00	1	13.05	13.05	-1	150	-0.66%
2022/07/28	0	0.00	5	12.80	12.70	-5	163	-3.06%
2022/07/19	0	0.00	0	12.60	12.60	0	167	0.00%
2022/07/12	5	12.35	0	0.00	12.35	5	177	2.81%
2022/03/04	0	13.45	0	0.00	13.30	0	1,144	0.00%
2022/02/17	0	13.50	0	0.00	13.50	0	1,145	0.00%
2022/01/24	0	13.40	0	0.00	13.35	0	1,151	0.00%
2022/01/21	1.1	13.41	0	0.00	13.55	1.1	1,153	0.10%
2022/01/18	1.1	13.91	0	0.00	13.90	1.1	1,214	0.09%
2022/01/14	0.1	14.00	0	0.00	13.90	0.1	1,208	0.00%
2022/01/11	5	15.70	5	15.95	14.55	0	1,187	0.00%
2022/01/04	0	15.05	0	0.00	15.05	0	900	0.00%
2021/12/28	1	15.00	0	0.00	15.05	1	869	0.12%
2021/12/23	0	0.00	1	15.75	15.70	-1	805	-0.12%
2021/12/10	0	0.00	1	14.60	14.80	-1	356	-0.28%
2021/12/09	1	14.55	1	14.40	14.60	0	320	0.00%
2021/11/24	0	0.00	1	13.20	13.20	-1	295	-0.34%
2021/11/19	0	0.00	1	13.30	13.20	-1	292	-0.34%
2021/11/12	1	13.35	0	0.00	13.20	1	285	0.35%
2021/11/08	2	13.85	0	0.00	13.80	2	281	0.71%
2021/10/28	1	13.25	3	14.05	13.30	-2	277	-0.72%
2021/09/08	1	13.10	1	12.80	12.75	0	263	0.00%
2021/09/07	1	13.20	0	0.00	13.10	1	261	0.38%
2021/09/06	0	0.00	1	13.60	13.45	-1	259	-0.39%
2021/09/03	34	14.06	33	13.63	13.70	1	254	0.39%
2021/09/02	1	14.05	0	0.00	13.85	1	237	0.42%
2021/08/12	1	12.90	0	0.00	12.95	1	185	0.54%
2021/07/28	0	0.00	1	13.10	13.10	-1	235	-0.42%
2021/07/26	0	0.00	1	13.50	13.45	-1	262	-0.38%
2021/07/22	2	13.55	0	0.00	13.45	2	340	0.59%
2021/06/22	1	12.85	0	0.00	12.70	1	490	0.20%
2021/05/13	0	0.00	3	12.10	12.55	-3	573	-0.52%
2021/05/12	0	0.00	4	12.20	12.45	-4	568	-0.70%
2021/05/11	1	13.45	0	13.80	13.35	1	554	0.18%
2021/04/29	7	16.16	0	0.00	15.90	7	500	1.40%
2021/04/27	0	0.00	0.1	14.70	14.65	-0.1	425	-0.02%
2021/04/22	0	0.00	1	14.00	13.90	-1	403	-0.25%
2021/04/14	1	13.80	0	0.00	13.90	1	386	0.26%
2021/04/13	0	0.00	1	14.45	14.20	-1	386	-0.26%
2021/03/19	0	14.05	0	0.00	13.80	0	269	0.00%
2021/03/18	0	14.10	0	0.00	13.90	0	268	0.00%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.00%
2021/02/26	3	13.95	3	14.05	13.95	0	268	0.00%
2021/02/24	0	13.30	0	0.00	13.00	0	208	0.00%
2021/02/23	0	13.50	0	0.00	13.15	0	211	0.00%
2021/02/19	0	12.90	0	0.00	12.90	0	275	0.00%
2021/01/29	0	12.75	0	0.00	12.60	0	303	0.01%
2021/01/05	1	13.50	0	0.00	13.55	1	302	0.33%
2020/12/31	0.1	13.70	0	0.00	13.40	0.1	316	0.02%
2020/12/18	0	13.73	0	0.00	13.25	0	306	0.00%
2020/12/01	0	0.00	10	13.90	13.95	-10	346	-2.89%
2020/11/19	1	14.50	0	0.00	14.05	1	364	0.27%
2020/11/13	1	13.20	0	0.00	13.15	1	293	0.34%
2020/08/31	0	14.80	0	0.00	14.50	0	495	0.00%
2020/08/27	10	14.45	0	0.00	14.40	10	501	1.99%
2020/08/10	0	0.00	1	15.00	14.90	-1	644	-0.16%
2020/08/07	0	0.00	1	15.35	15.20	-1	656	-0.15%
2020/08/03	0	14.55	0	0.00	14.50	0	734	0.00%
2020/07/10	1	15.90	0	0.00	15.75	1	1,013	0.10%
2020/07/07	0	16.80	0	0.00	16.80	0	1,000	0.00%
2020/07/06	0	17.50	1	16.50	17.65	-1	1,000	-0.10%
2020/06/10	0	0.00	1	16.15	16.25	-1	1,051	-0.10%
2020/05/12	0	0.00	6	16.75	16.35	-6	1,050	-0.57%
2020/05/11	6	17.44	0	0.00	17.10	6	1,037	0.58%
2020/05/06	1	17.20	0	0.00	16.95	1	983	0.10%
2020/04/23	0	0.00	0.1	14.10	13.90	-0.1	915	-0.01%
2020/03/25	1	11.75	0	0.00	11.85	1	1,066	0.09%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/10	1	13.80	0	0.00	14.95	1	1,697	0.06%
2020/02/07	1	19.45	0	0.00	19.20	1	2,486	0.04%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/20	1	22.60	0	0.00	22.60	1	2,451	0.04%
2020/01/14	1	21.90	0	0.00	21.90	1	2,521	0.04%
2020/01/09	0	0.00	1	22.35	22.15	-1	2,542	-0.04%
2020/01/08	0	0.00	1	21.40	22.05	-1	2,570	-0.04%
2020/01/02	1	22.60	0	0.00	22.75	1	2,626	0.04%
2019/12/30	1	22.50	0	0.00	22.35	1	2,620	0.04%
2019/12/27	1	24.20	0	0.00	24.20	1	2,548	0.04%
2019/12/19	1	25.00	5	25.16	25.15	-4	2,400	-0.17%
2019/12/17	1	24.95	2	24.83	24.95	-1	2,356	-0.04%
2019/12/16	6	23.76	0	0.00	24.20	6	2,291	0.26%
2019/12/13	10	26.90	1	25.10	25.10	9	2,151	0.42%
2019/12/12	3	27.23	14	27.66	27.85	-11	2,035	-0.54%
2019/12/11	12	27.77	13	27.81	28.40	-1	1,920	-0.05%
2019/12/10	6	26.75	3.9	26.69	26.70	2.1	1,801	0.12%
2019/12/09	4	25.00	5	25.06	25.45	-1	1,708	-0.06%
2019/12/06	0	0.00	2	24.40	24.95	-2	1,658	-0.12%
2019/12/04	0	0.00	2	24.85	24.65	-2	1,579	-0.13%
2019/12/03	2	25.00	3	24.88	25.10	-1	1,536	-0.07%
2019/12/02	3	24.63	0	0.00	24.90	3	1,482	0.20%
2019/11/29	0	0.00	8	23.70	24.05	-8	1,387	-0.58%
2019/11/28	10	24.24	0	0.00	23.00	10	1,261	0.79%
2019/11/21	0	0.00	1	20.20	20.35	-1	1,006	-0.10%
2019/11/14	1	19.55	6	19.50	19.45	-5	926	-0.54%
2019/11/11	1	19.10	0	0.00	19.00	1	877	0.11%
2019/11/05	1	18.85	2	18.85	18.90	-1	755	-0.13%
2019/10/29	2	18.50	2	18.70	18.10	0	680	0.00%
2019/10/24	2	18.33	0	0.00	18.55	2	590	0.34%
2019/10/21	0	0.00	1	17.60	17.70	-1	534	-0.19%
2019/10/18	1	17.30	1	17.50	17.60	0	513	0.00%
2019/10/17	0	0.00	2	17.00	17.00	-2	494	-0.40%
2019/10/16	4	16.70	2	16.80	17.10	2	484	0.41%
2019/10/09	2	15.50	0	0.00	15.75	2	393	0.51%
2019/10/04	2	14.70	0	0.00	14.55	2	348	0.57%
2019/10/01	1	14.40	0	0.00	14.45	1	331	0.30%
2019/09/10	1	14.30	0	0.00	14.15	1	311	0.32%
2019/09/09	0	0.00	2	14.20	14.25	-2	310	-0.65%
2019/09/04	1	14.85	0	0.00	14.90	1	295	0.34%
2019/08/29	0	0.00	12	14.53	14.60	-12	224	-5.35%
2019/08/28	5	13.05	0	0.00	13.30	5	179	2.79%
2019/08/27	0.1	12.95	0	0.00	12.90	0.1	173	0.06%
2019/08/19	0	12.95	0	0.00	12.95	0	147	0.00%
2019/08/12	5	12.80	0	0.00	12.80	5	143	3.49%
2019/08/01	0	12.90	0	0.00	13.00	0	142	0.00%
2019/07/30	0.2	13.00	0	0.00	13.10	0.2	141	0.14%
2019/07/04	1	13.50	0	0.00	13.55	1	112	0.89%
2019/05/23	0	0.00	36	13.47	13.40	-36	153	-23.49%
2019/05/17	0	0.00	4	13.65	13.70	-4	158	-2.52%
2019/05/09	0	0.00	14	14.51	14.50	-14	155	-9.01%
2019/04/30	0	0.00	2	14.95	15.05	-2	157	-1.27%
2019/04/26	0	0.00	5	15.03	15.00	-5	163	-3.06%
2019/04/25	0	0.00	21	15.17	15.10	-21	163	-12.84%
2019/03/25	1	14.95	0	0.00	14.95	1	136	0.73%
2019/03/22	0.3	15.15	0	0.00	15.15	0.3	138	0.22%
2019/03/21	0	0.00	6	15.20	15.10	-6	137	-4.35%
2019/03/15	3	15.80	0	0.00	15.70	3	131	2.27%
2019/03/14	3	15.75	0	0.00	15.65	3	123	2.42%
2019/03/13	0.5	14.75	0	0.00	14.80	0.5	91	0.55%
2019/01/10	0	0.00	1	13.85	13.95	-1	62	-1.60%
2018/12/14	1	13.90	0	0.00	13.90	1	74	1.35%
2018/12/04	2	14.15	0	0.00	14.15	2	74	2.67%
2018/11/29	0.1	13.90	0	0.00	14.00	0.1	74	0.17%
2018/11/16	1	13.70	0	0.00	13.60	1	82	1.21%
2018/10/15	0	13.90	0	0.00	13.90	0	104	0.00%
2018/08/16	1	15.75	0	0.00	15.80	1	124	0.80%
2018/08/14	0	0.00	8	15.61	15.65	-8	124	-6.45%
2018/08/02	0.4	16.35	0	0.00	16.05	0.4	142	0.28%
2018/08/01	0.4	16.10	0	0.00	16.10	0.4	148	0.27%
2018/07/31	6	16.10	0	0.00	16.00	6	151	3.97%
2018/07/25	2	16.05	0	0.00	15.95	2	159	1.25%
2018/07/16	0	18.70	0	0.00	17.20	0	160	0.00%
2018/05/15	0.5	17.00	0	0.00	17.10	0.5	247	0.20%
2018/05/14	1	16.95	0	0.00	16.90	1	258	0.39%
2018/05/09	1	17.55	0	0.00	17.60	1	247	0.40%
2018/05/07	1	17.70	0	0.00	17.75	1	239	0.42%
2018/05/04	0.1	18.30	0	0.00	18.30	0.1	233	0.05%
2018/05/03	5	18.40	0	0.00	18.40	5	233	2.14%
2018/04/27	1	18.15	0	0.00	18.15	1	240	0.42%
2018/04/19	7	19.05	0	0.00	19.10	7	233	3.00%
2018/04/16	0	19.35	0	0.00	19.30	0	249	0.00%
2018/04/12	1	19.45	0	0.00	19.40	1	267	0.37%
2018/03/28	3	19.80	0	0.00	19.90	3	262	1.14%
2018/03/15	10	20.30	0	0.00	20.30	10	244	4.08%
2018/03/09	1	20.20	5	20.15	20.15	-4	242	-1.65%
2018/03/06	2	20.50	0	0.00	20.45	2	238	0.84%
2018/03/05	2	20.33	0	0.00	20.40	2	240	0.83%
2018/02/12	0	0.00	3	19.97	20.00	-3	244	-1.23%
2018/02/08	7	19.56	0	0.00	19.60	7	237	2.94%