佳必琪 (6197)-合庫-彰化券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
4,356張
產業
上市電子零組件類股▲0.48%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	178.50	186.00	-2	7,367	-0.03%
2024/06/24	1	185.50	0	0.00	185.50	1	7,441	0.01%
2024/06/21	0	0.00	1	193.50	191.00	-1	7,593	-0.01%
2024/06/20	0	0.00	1	189.50	188.00	-1	7,656	-0.01%
2024/06/19	2.1	189.57	1	191.00	185.50	1.1	7,699	0.01%
2024/06/18	1	192.00	0	0.00	194.00	1	7,682	0.01%
2024/06/17	10	197.05	9.1	195.42	193.50	0.9	7,586	0.01%
2024/06/14	12.1	188.47	15	191.67	195.00	-2.9	7,309	-0.04%
2024/06/13	2	176.00	4	175.75	177.50	-2	6,831	-0.03%
2024/06/12	3	172.00	0	0.00	173.50	3	6,771	0.04%
2024/06/11	1	163.50	1	165.00	170.50	0	6,747	0.00%
2024/06/07	3	172.83	4	172.63	170.50	-1	6,742	-0.01%
2024/06/06	9	178.61	5	178.30	172.50	4	6,663	0.06%
2024/06/05	7	168.93	12	169.83	170.50	-5	6,291	-0.08%
2024/06/04	3	165.33	0	0.00	164.50	3	6,291	0.05%
2024/06/03	8	165.88	5	163.60	167.50	3	6,443	0.05%
2024/05/31	2	154.75	2	157.75	154.50	0	6,608	0.00%
2024/05/30	3	159.17	1	158.00	155.00	2	6,665	0.03%
2024/05/29	1	167.00	0	0.00	163.50	1	6,592	0.02%
2024/05/28	0	0.00	1	162.50	161.50	-1	6,438	-0.02%
2024/05/27	5	164.00	8.9	164.36	164.50	-3.9	6,451	-0.06%
2024/05/24	5	154.80	1	153.50	158.50	4	6,308	0.06%
2024/05/23	3	158.83	4.2	156.17	154.00	-1.2	6,185	-0.02%
2024/05/22	1	149.00	0	0.00	155.50	1	5,865	0.02%
2024/05/17	0	0.00	1	142.00	141.00	-1	5,811	-0.02%
2024/05/15	1	154.50	0	0.00	150.50	1	5,801	0.02%
2024/05/14	1	153.50	1	153.50	153.00	0	5,791	0.00%
2024/05/10	1	147.50	1	146.00	147.00	0	5,677	0.00%
2024/05/09	1	152.00	0	152.50	151.00	1	5,611	0.02%
2024/05/08	0	145.00	0	0.00	149.50	0	5,411	0.00%
2024/05/07	0	0.00	1	140.50	143.50	-1	5,347	-0.02%
2024/05/06	1	145.50	2	144.50	144.50	-1	5,290	-0.02%
2024/05/03	0	0.00	1	145.00	139.50	-1	5,227	-0.02%
2024/05/02	1	140.50	0	0.00	141.50	1	5,185	0.02%
2024/04/30	1	146.00	1	145.50	144.50	0	5,132	0.00%
2024/04/29	7.2	149.87	8.1	148.33	145.50	-0.9	5,080	-0.02%
2024/04/26	2	142.75	2	147.50	142.00	0	4,960	0.00%
2024/04/25	4	140.63	3	144.00	142.00	1	4,818	0.02%
2024/04/24	3	139.67	1	142.00	146.00	2	4,596	0.04%
2024/04/23	2	137.00	2	136.75	133.00	0	4,559	0.00%
2024/04/22	1	137.00	2	135.75	134.50	-1	4,493	-0.02%
2024/04/19	2.1	144.00	0	0.00	136.00	2.1	4,389	0.05%
2024/04/17	1	150.50	1	156.50	151.00	0	4,190	0.00%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	1	167.00	167.00	-1	4,132	-0.02%
2024/04/09	1	165.00	0	0.00	167.50	1	4,032	0.02%
2024/04/08	1	162.50	3	172.00	163.00	-2	4,002	-0.05%
2024/04/03	3	171.00	0	0.00	171.00	3	3,953	0.08%
2024/04/02	1	151.50	0	0.00	155.50	1	3,898	0.03%
2024/04/01	0	0.00	58	147.37	152.50	-58	3,530	-1.64%
2024/03/29	0	0.00	67	139.00	139.00	-67	3,283	-2.04%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	0	0.00	35	114.86	115.00	-35	3,203	-1.09%
2024/03/26	160	115.66	0	0.00	111.50	160	3,075	5.20%	大買/鉅額交易
2024/03/25	1	109.00	65	106.93	113.50	-64	2,871	-2.23%
2024/03/22	64	106.57	3	106.67	103.50	61	2,755	2.21%
2024/03/21	2	99.05	1	102.50	100.50	1	2,667	0.04%
2024/03/13	2	109.00	1	107.50	108.50	1	2,570	0.04%
2024/03/11	1	109.00	1	110.00	105.50	0	2,590	0.00%
2024/03/08	1	118.00	0	0.00	102.50	1	2,517	0.04%
2024/03/07	2	117.00	2	112.50	113.00	0	2,213	0.00%
2024/03/06	2	112.25	2.6	113.90	116.00	-0.6	1,972	-0.03%
2024/03/05	1	103.50	5	103.70	105.50	-4	1,649	-0.24%
2024/03/01	1	94.00	0	0.00	93.60	1	1,584	0.06%
2024/02/27	0	91.50	0	0.00	90.70	0	1,602	0.00%
2024/02/20	0	0.00	0	92.50	91.20	0	1,707	0.00%
2024/02/19	0.1	93.20	0	0.00	92.50	0.1	1,694	0.01%
2024/02/16	2.5	93.06	0.4	92.60	92.80	2.1	1,697	0.13%
2024/02/15	0.1	87.50	0	0.00	87.50	0.1	1,609	0.01%
2024/02/05	0.3	80.10	0	0.00	79.60	0.3	1,585	0.02%
2024/01/30	0	0.00	1	81.20	79.80	-1	1,921	-0.05%
2024/01/29	0	0.00	1	80.50	80.80	-1	2,001	-0.05%
2023/12/29	1	83.50	0	0.00	84.10	1	3,217	0.03%
2023/12/28	0	0.00	0	85.00	83.60	0	3,221	0.00%
2023/12/27	0	0.00	0	84.10	84.00	0	3,227	0.00%
2023/12/19	0	0.00	1	84.40	85.50	-1	3,364	-0.03%
2023/12/07	1	97.10	0	0.00	91.80	1	3,246	0.03%
2023/12/05	2	88.10	0	0.00	89.50	2	3,072	0.07%
2023/11/29	0	0.00	3	90.47	90.80	-3	2,992	-0.10%
2023/11/27	2	87.35	0	0.00	87.00	2	2,925	0.07%
2023/11/24	1	93.00	2	90.30	91.00	-1	2,875	-0.03%
2023/11/20	1	86.00	0	0.00	90.00	1	2,694	0.04%
2023/11/13	0	0.00	1	86.30	86.10	-1	2,632	-0.04%
2023/11/10	1	87.20	0	0.00	87.20	1	2,610	0.04%
2023/11/09	0	0.00	2	90.50	88.70	-2	2,592	-0.08%
2023/11/08	3	90.40	1	90.70	89.40	2	2,553	0.08%
2023/11/06	0	0.00	1	93.30	94.00	-1	2,324	-0.04%
2023/11/03	4	92.50	4	93.05	90.90	0	2,272	0.00%
2023/11/02	2	88.00	5	88.26	88.30	-3	2,226	-0.13%
2023/11/01	2	86.00	0	0.00	86.20	2	2,176	0.09%
2023/10/31	0	0.00	1	83.10	83.10	-1	2,121	-0.05%
2023/10/26	2.5	87.12	3	84.60	83.90	-0.5	2,027	-0.02%
2023/10/25	2.5	87.29	0	0.00	87.00	2.5	1,926	0.13%
2023/10/24	5	81.28	5	79.32	82.90	0	1,753	0.00%
2023/10/23	0	0.00	5	78.90	78.90	-5	1,551	-0.32%
2023/10/12	0	0.00	0.2	78.50	78.80	-0.2	1,773	-0.01%
2023/09/13	0	0.00	0	68.00	68.00	0	1,848	0.00%
2023/09/01	0.1	65.00	0	0.00	64.20	0.1	1,827	0.00%
2023/08/10	0	0.00	1	67.60	67.70	-1	2,124	-0.05%
2023/08/07	0	0.00	6	67.30	69.70	-6	1,995	-0.30%
2023/08/02	3	63.00	0	0.00	63.20	3	1,986	0.15%
2023/08/01	0	66.10	0	0.00	66.00	0	2,003	0.00%
2023/07/31	0	68.07	0	0.00	67.50	0	1,988	0.00%
2023/07/28	0.1	68.80	0	0.00	68.80	0.1	1,970	0.00%
2023/07/25	1	69.80	0	0.00	68.60	1	1,938	0.05%
2023/07/20	3	69.80	0	0.00	69.00	3	1,897	0.16%
2023/07/19	0	0.00	1	71.70	71.70	-1	1,864	-0.05%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	1	67.90	1	69.00	69.00	0	1,643	0.00%
2023/07/11	1	69.70	0	0.00	70.80	1	1,748	0.06%
2023/07/07	1	69.10	2	69.40	69.20	-1	1,734	-0.06%
2023/07/03	0	0.00	1	70.00	69.80	-1	1,831	-0.05%
2023/06/30	1	67.90	10	68.98	67.60	-9	1,795	-0.50%
2023/06/29	19	67.76	9	70.46	70.60	10	1,746	0.57%
2023/06/28	1	65.60	1	66.40	66.40	0	1,679	0.00%
2023/06/27	3	65.13	3	65.53	63.70	0	1,652	0.00%
2023/06/26	1	62.70	1	62.80	63.90	0	1,618	0.00%
2023/06/21	0	0.00	1	63.00	62.90	-1	1,609	-0.06%
2023/06/15	1	61.40	0	0.00	61.90	1	1,572	0.06%
2023/06/14	1	61.60	0	0.00	61.70	1	1,564	0.06%
2023/06/09	0	0.00	1	61.20	60.90	-1	1,545	-0.06%
2023/06/07	1	61.20	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	1	62.20	62.00	-1	1,533	-0.07%
2023/05/31	0	0.00	151	62.46	62.60	-151	1,469	-10.27%	大賣/鉅額交易
2023/05/30	5	62.70	155	62.63	61.60	-150	1,445	-10.38%	大賣/鉅額交易
2023/05/29	3	62.13	2	61.75	61.00	1	1,402	0.07%
2023/05/26	1	61.30	1	61.30	62.00	0	1,373	0.00%
2023/05/25	101	60.66	0	0.00	59.90	101	1,332	7.58%	大買/鉅額交易
2023/05/24	26	62.62	0	0.00	60.20	26	1,311	1.98%
2023/05/23	177	62.23	0	0.00	60.30	177	1,265	13.99%	大買/鉅額交易
2023/05/19	0	0.00	7	55.64	55.80	-7	1,112	-0.63%
2023/05/16	2	54.80	0	0.00	54.50	2	1,082	0.18%
2023/04/26	0	0.00	2	52.60	52.90	-2	947	-0.21%
2023/04/25	0	0.00	7	52.71	51.70	-7	935	-0.75%
2023/04/21	5	52.94	0	0.00	53.30	5	904	0.55%
2023/04/14	1	53.80	1	54.30	56.80	0	779	0.00%
2023/04/12	1	52.00	0	0.00	52.40	1	646	0.15%
2023/04/07	2	51.75	1	53.30	53.10	1	536	0.19%
2023/03/31	2	47.00	1	47.80	47.35	1	433	0.23%
2023/03/30	0	0.00	1	46.35	46.40	-1	423	-0.24%
2023/03/29	2	45.20	0	0.00	45.30	2	414	0.48%
2023/03/28	7	45.44	0	0.00	44.90	7	411	1.70%
2023/03/27	1	47.25	1	47.75	48.05	0	383	0.00%
2023/03/24	0	0.00	3	46.85	47.20	-3	379	-0.79%
2023/03/16	0	0.00	3	45.07	45.35	-3	386	-0.78%
2023/03/15	0	0.00	1	46.65	46.85	-1	417	-0.24%
2023/03/13	1	44.85	1	45.20	45.25	0	412	0.00%
2023/03/10	0	0.00	2	45.80	45.30	-2	404	-0.49%
2023/03/08	1	46.95	5	46.50	47.20	-4	396	-1.01%
2023/03/07	0	46.55	0	0.00	46.65	0	391	0.00%
2023/03/06	1	45.75	0	0.00	45.90	1	382	0.26%
2023/03/03	1	45.25	4	45.30	45.35	-3	375	-0.80%
2023/03/01	0	0.00	0	44.60	45.15	0	371	0.00%
2023/02/17	0	0.00	1	43.80	44.30	-1	338	-0.30%
2023/02/13	0	43.05	0	0.00	43.30	0	326	0.00%
2023/02/08	0	43.20	0	0.00	43.00	0	321	0.00%
2023/02/06	0	43.40	0	0.00	43.60	0	312	0.00%
2023/01/30	1	41.40	0	0.00	41.35	1	269	0.37%
2023/01/04	0	0.00	1	41.35	41.65	-1	235	-0.43%
2022/12/23	1	41.10	0	0.00	40.25	1	225	0.44%
2022/12/15	1	40.50	0	0.00	40.40	1	216	0.46%
2022/12/08	1	40.25	2	40.83	40.75	-1	230	-0.43%
2022/12/07	1	40.65	0	0.00	40.30	1	225	0.44%
2022/12/05	1	39.45	0	0.00	39.40	1	202	0.49%
2022/11/30	2	38.98	0	0.00	39.10	2	206	0.97%
2022/11/28	0	38.50	0	0.00	38.50	0	208	0.00%
2022/11/17	1	38.80	0	0.00	38.55	1	222	0.45%
2022/11/14	1	38.70	0	0.00	38.05	1	218	0.46%
2022/09/13	1	40.75	0	0.00	39.55	1	246	0.41%
2022/08/30	1	39.30	0	0.00	39.25	1	243	0.41%
2022/08/29	0	0.00	1	38.10	38.10	-1	239	-0.42%
2022/08/22	0	0.00	1	38.05	38.20	-1	251	-0.40%
2022/07/18	0	0.00	0	35.00	35.00	0	273	0.00%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/12	1	36.10	0	0.00	35.90	1	252	0.40%
2022/07/08	0	0.00	1	36.85	36.85	-1	258	-0.39%
2022/07/04	0	0.00	1	36.30	35.60	-1	281	-0.36%
2022/06/23	1	37.40	0	0.00	37.35	1	325	0.31%
2022/04/27	1	38.30	0	0.00	38.75	1	1,410	0.07%
2022/04/11	1	39.90	0	0.00	39.95	1	1,541	0.06%
2022/03/30	0	0.00	1	43.55	43.50	-1	1,658	-0.06%
2022/03/24	2	43.73	0	0.00	43.85	2	1,639	0.12%
2022/03/21	1	42.80	0	0.00	42.90	1	1,630	0.06%
2022/03/15	2	42.20	2	41.80	41.80	0	1,617	0.00%
2022/03/07	0	0.00	34	42.80	42.30	-34	1,556	-2.18%
2022/03/04	1	45.00	1	44.15	44.10	0	1,533	0.00%
2022/03/03	2	46.15	2	45.55	45.00	0	1,518	0.00%
2022/03/02	2	44.65	3	44.92	44.70	-1	1,499	-0.07%
2022/02/25	0	0.00	5	46.30	46.30	-5	1,464	-0.34%
2022/02/24	0	0.00	1	44.45	44.55	-1	1,410	-0.07%
2022/02/23	2	47.05	0	0.00	47.10	2	1,375	0.15%
2022/02/22	3	46.88	2	46.28	46.80	1	1,350	0.07%
2022/02/21	4	49.05	6	49.19	48.50	-2	1,300	-0.15%
2022/02/18	11	47.93	2	48.75	49.10	9	1,170	0.77%
2022/02/15	1	43.30	2	44.00	43.55	-1	629	-0.16%
2022/02/11	2	43.65	1	43.60	43.10	1	595	0.17%
2022/01/25	0	0.00	1	39.75	39.75	-1	543	-0.18%
2022/01/24	0	40.50	0	0.00	40.60	0	539	0.00%
2022/01/10	2	41.53	3	42.63	42.30	-1	413	-0.24%
2022/01/05	0	0.00	10	41.29	41.40	-10	359	-2.79%
2022/01/03	0	0.00	24	41.22	41.45	-24	344	-6.97%
2021/12/30	6	41.27	18	41.06	41.35	-12	329	-3.64%
2021/12/29	31	41.87	0	0.00	42.00	31	315	9.83%
2021/12/28	0	0.00	1	42.10	41.30	-1	273	-0.37%
2021/12/22	0	0.00	2	38.70	38.75	-2	183	-1.09%
2021/12/20	2	38.90	1	39.15	38.65	1	178	0.56%
2021/12/08	2	37.73	0	0.00	37.90	2	137	1.45%
2021/11/26	0	0.00	1	37.10	37.10	-1	127	-0.79%
2021/11/25	0	0.00	1	37.60	37.50	-1	125	-0.80%
2021/11/24	2	37.10	0	0.00	37.55	2	123	1.62%
2021/11/22	1	37.30	0	0.00	37.30	1	118	0.84%
2021/11/17	1	37.50	1	37.50	37.55	0	116	0.00%
2021/11/15	5	36.70	0	0.00	36.40	5	114	4.35%
2021/11/12	2	36.35	0	0.00	36.25	2	113	1.76%
2021/11/09	5	36.40	0	0.00	36.30	5	122	4.08%
2021/11/01	0	0.00	1	35.80	36.00	-1	121	-0.82%
2021/10/26	0	0.00	3	34.90	35.15	-3	119	-2.51%
2021/10/04	1	33.55	0	0.00	33.30	1	156	0.64%
2021/09/28	0	35.00	0	0.00	34.80	0	158	0.00%
2021/08/18	1	34.15	0	0.00	34.55	1	358	0.28%
2021/08/16	0	0.00	1	34.75	34.60	-1	362	-0.28%
2021/08/13	0	0.00	1	35.55	35.55	-1	360	-0.28%
2021/08/03	1	36.50	0	0.00	36.80	1	443	0.23%
2021/07/26	2	37.15	0	0.00	37.10	2	505	0.40%
2021/07/21	0	0.00	1	36.30	36.10	-1	527	-0.19%
2021/06/28	3	41.00	0	0.00	41.00	3	660	0.45%
2021/06/25	6	40.68	1	40.55	40.70	5	631	0.79%
2021/06/22	9	40.37	0	0.00	40.60	9	663	1.36%
2021/06/21	0	0.00	1	40.00	40.05	-1	680	-0.15%
2021/05/24	0	0.00	1	36.90	36.95	-1	1,053	-0.09%
2021/05/18	0	0.00	2	35.65	35.85	-2	1,102	-0.18%
2021/05/17	1	33.90	0	0.00	34.25	1	1,104	0.09%
2021/05/12	2	36.63	0	0.00	35.95	2	1,082	0.18%
2021/05/11	1	37.95	0	0.00	37.70	1	1,066	0.09%
2021/05/04	2	38.50	0	0.00	38.35	2	1,089	0.18%
2021/05/03	2	40.18	0	0.00	39.60	2	1,074	0.19%
2021/04/27	10	41.90	0	0.00	41.80	10	1,070	0.93%
2021/04/22	1	41.00	0	0.00	40.65	1	1,139	0.09%
2021/04/14	1	42.00	0	0.00	41.60	1	1,221	0.08%
2021/03/31	0	0.00	3	43.25	43.25	-3	1,166	-0.26%
2021/03/26	0	0.00	1	44.05	43.40	-1	1,161	-0.09%
2021/03/23	2	42.40	0	0.00	42.25	2	1,119	0.18%
2021/03/22	1	43.50	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	42.90	0	0.00	42.85	0	1,146	0.00%
2021/03/18	0	41.60	2	41.83	41.80	-2	1,198	-0.17%
2021/03/17	0	42.30	0	0.00	41.45	0	1,218	0.00%
2021/03/16	2	40.75	0	0.00	40.65	2	1,183	0.17%
2021/03/15	3	41.13	0	0.00	41.10	3	1,174	0.26%
2021/03/12	0	0.00	2	40.30	40.80	-2	1,168	-0.17%
2021/03/11	2	39.73	0	0.00	39.90	2	1,125	0.18%
2021/03/08	0	0.00	1	39.85	39.25	-1	1,093	-0.09%
2021/03/05	1	38.60	0	0.00	38.80	1	1,084	0.09%
2021/03/03	2	39.43	1	38.30	39.35	1	1,088	0.09%
2021/03/02	6	39.55	0	0.00	38.75	6	1,107	0.54%
2021/02/26	2	39.15	0	0.00	39.10	2	1,102	0.18%
2021/02/24	0	39.00	1	38.10	38.10	-1	1,124	-0.09%
2021/02/23	2	39.35	3	39.23	39.05	-1	1,121	-0.09%
2021/02/19	0	37.30	0	0.00	37.50	0	1,077	0.00%
2021/02/01	1	34.45	0	0.00	35.50	1	1,050	0.10%
2021/01/20	0	0.00	1	37.80	37.10	-1	1,017	-0.10%
2021/01/15	0	0.00	3	37.80	39.15	-3	956	-0.31%
2021/01/14	3	38.45	0	0.00	38.40	3	913	0.33%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/22	1	36.00	0	0.00	35.70	1	745	0.13%
2020/12/18	0	37.55	0	0.00	36.90	0	730	0.00%
2020/12/16	1	37.85	1	37.70	37.60	0	721	0.00%
2020/12/14	2	38.05	1	38.10	39.45	1	631	0.16%
2020/11/26	1	37.15	0	0.00	36.40	1	622	0.16%
2020/11/24	0	0.00	14	35.94	36.30	-14	654	-2.14%
2020/11/23	14	36.35	0	0.00	36.45	14	653	2.14%
2020/11/03	0	0.00	1	34.10	34.00	-1	1,091	-0.09%
2020/11/02	1	33.60	0	0.00	33.60	1	1,106	0.09%
2020/10/15	0	0.00	3	34.60	34.70	-3	1,174	-0.26%
2020/10/08	0	0.00	2	34.50	34.40	-2	1,220	-0.16%
2020/09/08	0	0.00	1	34.75	34.75	-1	1,793	-0.06%
2020/09/07	6	35.42	1	36.05	35.15	5	1,784	0.28%
2020/09/01	1	37.95	0	0.00	37.95	1	1,714	0.06%
2020/08/31	1	37.40	0	0.00	38.35	1	1,693	0.06%
2020/08/27	0	0.00	1	36.40	36.15	-1	1,646	-0.06%
2020/08/24	1	37.45	1	37.70	37.60	0	1,648	0.00%
2020/08/17	1	36.15	1	36.20	37.00	0	1,480	0.00%
2020/08/13	0	0.00	1	37.55	36.80	-1	1,419	-0.07%
2020/08/12	1	35.90	0	0.00	35.90	1	1,299	0.08%
2020/08/03	0	32.70	0	0.00	32.90	0	1,200	0.00%
2020/07/27	1	32.00	0	0.00	32.10	1	1,252	0.08%
2020/07/08	0	0.00	10	43.58	43.70	-10	1,043	-0.96%
2020/07/07	0	0.00	5	43.00	42.60	-5	975	-0.51%
2020/07/06	0	42.00	1	40.00	42.10	-1	866	-0.12%
2020/07/03	0	0.00	1	37.50	38.30	-1	776	-0.13%
2020/07/01	0	0.00	1	36.50	36.10	-1	724	-0.14%
2020/06/24	0	0.00	6	35.27	35.00	-6	687	-0.87%
2020/06/23	0	0.00	1	34.50	34.90	-1	663	-0.15%
2020/06/17	5	33.60	0	0.00	33.40	5	691	0.72%
2020/06/04	1	34.10	0	0.00	33.85	1	715	0.14%
2020/06/02	0	0.00	1	34.60	34.25	-1	694	-0.14%
2020/06/01	0	0.00	1	33.75	34.15	-1	677	-0.15%
2020/05/22	1	32.95	0	0.00	32.15	1	646	0.15%
2020/05/15	1	31.40	3	31.60	31.60	-2	635	-0.31%
2020/05/14	0	0.00	4	31.96	31.60	-4	635	-0.63%
2020/05/12	1	32.40	0	0.00	32.40	1	626	0.16%
2020/05/08	0	0.00	3	32.60	32.50	-3	617	-0.49%
2020/05/06	7	32.60	0	0.00	32.45	7	599	1.17%
2020/05/05	3	32.72	1	33.20	33.20	2	576	0.35%
2020/04/28	0	0.00	3	30.20	30.50	-3	529	-0.57%
2020/04/21	1	28.85	0	0.00	28.55	1	513	0.19%
2020/04/20	2	29.50	0	0.00	29.50	2	503	0.40%
2020/03/23	0	0.00	1	23.25	23.30	-1	521	-0.19%
2020/03/16	1	24.50	0	0.00	24.05	1	538	0.19%
2020/03/10	1	27.20	0	0.00	27.90	1	658	0.15%
2020/02/07	1	29.45	0	0.00	29.50	1	882	0.11%
2020/01/20	1	31.75	0	0.00	31.75	1	848	0.12%
2019/12/24	1	33.00	0	0.00	33.20	1	817	0.12%
2019/12/11	0	0.00	1	34.50	34.40	-1	637	-0.16%
2019/12/03	0	0.00	1	34.40	34.85	-1	455	-0.22%
2019/12/02	1	35.00	1	34.65	34.80	0	421	0.00%
2019/11/29	2	32.75	1	32.10	32.75	1	276	0.36%
2019/11/18	1	30.10	0	0.00	30.20	1	216	0.46%
2019/11/06	0	0.00	5	30.10	29.95	-5	250	-1.99%
2019/08/22	0	0.00	1	31.25	31.00	-1	246	-0.41%
2019/08/20	0	0.00	1	30.85	30.80	-1	237	-0.42%
2019/08/19	0	30.90	0	0.00	31.10	0	233	0.00%
2019/08/15	5	29.74	0	0.00	29.50	5	205	2.44%
2019/08/13	2	29.60	0	0.00	29.25	2	190	1.05%
2019/08/01	0	29.80	0	0.00	30.00	0	197	0.00%
2019/06/28	0	0.00	18	31.01	31.00	-18	410	-4.39%
2019/06/21	0	0.00	10	29.50	29.30	-10	418	-2.39%
2019/03/28	0	0.00	0.1	30.00	30.15	-0.1	203	-0.04%
2018/11/28	0	0.00	5	30.45	29.95	-5	470	-1.06%
2018/10/15	0	26.45	0	0.00	26.60	0	258	0.00%
2018/07/16	0	26.80	0	0.00	27.05	0	194	0.00%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/13	0	28.30	0	0.00	28.35	0	236	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/02	0	0.00	5	29.30	29.25	-5	271	-1.84%
2018/03/27	5	30.00	0	0.00	29.60	5	274	1.82%
2018/03/26	5	29.90	0	0.00	29.55	5	272	1.83%
2018/03/14	5	29.40	0	0.00	28.95	5	250	2.00%
2018/02/02	0	30.00	0	0.00	30.10	0	266	0.00%