今國光 (6209)-合庫-彰化券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
542張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	25.15	24.95	-1	330	-0.30%
2024/10/18	0	0.00	5	25.85	25.45	-5	549	-0.91%
2024/10/15	0	0.00	5	26.00	25.60	-5	572	-0.87%
2024/10/14	0	0.00	3	25.50	25.65	-3	594	-0.50%
2024/09/09	2	24.95	0	0.00	25.25	2	1,366	0.15%
2024/08/16	1	25.80	0	0.00	25.80	1	4,417	0.02%
2024/08/09	0	0.00	22	25.25	25.00	-22	4,678	-0.47%
2024/08/06	1	24.30	0	0.00	23.80	1	4,648	0.02%
2024/08/05	1	24.80	0	0.00	24.60	1	4,617	0.02%
2024/07/16	0	0.00	2	30.60	30.35	-2	4,506	-0.04%
2024/07/15	0	0.00	1	30.90	30.50	-1	4,502	-0.02%
2024/07/12	1	30.20	0	0.00	30.50	1	4,479	0.02%
2024/07/11	1	30.50	0	0.00	30.55	1	4,466	0.02%
2024/07/09	0	0.00	22	29.70	29.80	-22	4,419	-0.50%
2024/07/08	0	0.00	6	32.11	32.00	-6	4,350	-0.14%
2024/07/05	6	32.66	0	0.00	32.50	6	4,293	0.14%
2024/07/01	2	31.23	0	0.00	30.90	2	4,097	0.05%
2024/06/27	0	0.00	1	30.90	30.70	-1	4,074	-0.02%
2024/06/25	0	0.00	4	30.65	30.70	-4	4,055	-0.10%
2024/06/17	4	32.65	2	33.00	32.25	2	4,068	0.05%
2024/06/14	5	32.75	1	32.50	32.35	4	3,986	0.10%
2024/06/13	0	0.00	0	31.40	31.20	0	3,901	0.00%
2024/06/12	5	30.70	15	31.50	31.05	-10	3,871	-0.26%
2024/06/11	0	0.00	2	30.70	30.50	-2	3,821	-0.05%
2024/06/07	1	31.45	1	31.85	31.30	0	3,797	0.00%
2024/06/04	38	33.20	15	33.42	32.30	23	3,641	0.63%
2024/06/03	5	32.65	2	33.00	32.65	3	3,544	0.08%
2024/05/31	1	33.35	31	33.11	33.00	-30	3,456	-0.87%
2024/05/30	54	34.56	32	34.25	33.35	22	3,276	0.67%
2024/05/29	13	31.91	8	33.44	34.70	5	2,564	0.20%
2024/05/28	7	31.40	1	31.50	31.55	6	2,286	0.26%
2024/05/27	22	32.34	22	32.00	31.70	0	2,205	0.00%
2024/05/24	22	31.69	3	31.97	32.00	19	2,060	0.92%
2024/05/23	10	32.40	20	32.22	31.80	-10	1,859	-0.54%
2024/05/22	19	31.12	14	31.64	32.15	5	1,206	0.41%
2024/05/20	0	0.00	1	26.90	26.60	-1	600	-0.17%
2024/05/17	15	26.23	0	0.00	26.30	15	567	2.64%
2024/04/19	0	0.00	1	24.55	24.60	-1	561	-0.18%
2024/04/18	1	25.15	0	0.00	25.05	1	557	0.18%
2024/04/01	0	0.00	1	26.70	26.50	-1	542	-0.18%
2024/03/26	1	26.20	0	0.00	26.30	1	537	0.19%
2024/03/25	0	0.00	1	26.30	26.20	-1	501	-0.20%
2024/03/19	1	24.45	0	0.00	24.60	1	594	0.17%
2024/03/13	1	24.50	0	0.00	24.45	1	680	0.15%
2024/03/12	2	25.40	0	0.00	25.20	2	675	0.30%
2024/03/08	1	25.00	4	24.80	24.90	-3	674	-0.44%
2024/01/30	0	0.00	2	26.00	26.05	-2	691	-0.29%
2024/01/24	1	26.65	0	0.00	26.60	1	692	0.14%
2024/01/18	2	26.15	0	0.00	26.10	2	671	0.30%
2023/12/28	0	0.00	0	27.80	27.40	0	644	0.00%
2023/12/20	6	28.18	0	0.00	28.20	6	613	0.98%
2023/12/18	1	28.45	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.30	1	28.90	29.00	0	599	0.00%
2023/12/14	2	28.25	0	0.00	28.95	2	578	0.35%
2023/12/13	2	28.05	2	28.88	28.50	0	411	0.00%
2023/12/12	2	27.25	0	0.00	27.10	2	353	0.57%
2023/11/09	1	25.90	0	0.00	25.90	1	507	0.20%
2023/11/06	0	0.00	1	26.50	26.55	-1	524	-0.19%
2023/11/03	1	26.15	0	0.00	26.15	1	529	0.19%
2023/10/24	0	0.00	1	26.65	26.80	-1	563	-0.18%
2023/09/25	0	0.00	1	27.75	27.95	-1	688	-0.15%
2023/09/07	2	30.60	0	0.00	29.95	2	715	0.28%
2023/09/06	0	0.00	3	31.00	31.00	-3	650	-0.46%
2023/06/21	0	0.00	1	29.30	29.40	-1	2,109	-0.05%
2023/06/09	3	30.20	0	0.00	30.15	3	2,053	0.15%
2023/06/06	1	30.60	0	0.00	30.60	1	2,064	0.05%
2023/05/05	2	30.80	0	0.00	30.75	2	1,817	0.11%
2023/05/04	2	32.40	3	31.92	31.85	-1	1,782	-0.06%
2023/04/25	3	31.65	3	31.05	31.00	0	1,503	0.00%
2023/04/24	0	0.00	5	30.65	30.70	-5	1,408	-0.36%
2023/04/21	0	0.00	1	31.50	31.25	-1	1,378	-0.07%
2023/04/19	5	33.50	0	0.00	33.35	5	1,296	0.39%
2023/04/18	5	33.65	7	33.69	33.50	-2	1,246	-0.16%
2023/04/17	2	33.03	3	32.82	33.00	-1	1,114	-0.09%
2023/04/14	4	33.85	1	33.60	33.45	3	1,056	0.28%
2023/04/13	4	31.90	9	32.48	33.05	-5	920	-0.54%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/06	0	0.00	1	28.00	27.85	-1	418	-0.24%
2023/03/24	3	27.40	0	0.00	27.10	3	387	0.77%
2023/03/23	0	0.00	1	26.10	26.60	-1	369	-0.27%
2023/03/13	0	26.05	0	0.00	26.30	0	376	0.00%
2023/03/07	0	27.20	0	0.00	27.05	0	352	0.00%
2023/03/01	0	0.00	0	26.00	25.55	0	308	0.00%
2023/02/13	0	25.70	0	0.00	25.45	0	436	0.00%
2023/02/08	1	26.10	0	0.00	26.10	1	435	0.23%
2023/02/06	0	25.80	0	0.00	25.85	0	438	0.00%
2022/12/28	0	0.00	4	25.20	24.65	-4	473	-0.85%
2022/12/14	1	26.90	1	26.55	26.45	0	505	0.00%
2022/11/22	4	26.78	0	0.00	26.75	4	520	0.77%
2022/11/17	0	0.00	4	27.90	27.50	-4	451	-0.89%
2022/11/10	0	0.00	5	25.20	25.00	-5	383	-1.31%
2022/11/07	0	24.50	0	0.00	24.30	0	371	0.00%
2022/11/03	5	24.00	0	0.00	24.10	5	397	1.26%
2022/10/28	3	22.70	0	0.00	22.50	3	394	0.76%
2022/09/26	0	0.00	1	25.70	25.40	-1	534	-0.19%
2022/09/23	0	0.00	1	26.65	26.90	-1	532	-0.19%
2022/09/05	2	28.90	0	0.00	28.60	2	596	0.34%
2022/09/02	1	29.60	0	0.00	29.40	1	604	0.17%
2022/08/23	0	0.00	1	29.45	29.35	-1	664	-0.15%
2022/08/16	0	0.00	1	30.55	30.35	-1	670	-0.15%
2022/08/15	0	0.00	1	30.40	30.20	-1	667	-0.15%
2022/08/12	1	29.90	1	30.40	29.90	0	672	0.00%
2022/08/11	2	30.05	0	0.00	30.15	2	708	0.28%
2022/07/18	0	0.00	0	30.30	30.00	0	669	0.00%
2022/07/15	1	30.60	2	30.98	30.60	-1	655	-0.15%
2022/07/07	0	0.00	1	27.25	27.80	-1	570	-0.18%
2022/07/06	1	26.45	0	0.00	26.15	1	558	0.18%
2022/06/28	0	0.00	2	29.20	28.95	-2	581	-0.34%
2022/06/27	2	29.80	0	0.00	29.50	2	586	0.34%
2022/06/20	0	0.00	1	28.75	28.10	-1	572	-0.17%
2022/06/17	1	29.65	2	30.15	29.70	-1	561	-0.18%
2022/06/16	2	32.00	0	0.00	30.60	2	555	0.36%
2022/06/10	0	0.00	2	31.93	32.05	-2	508	-0.39%
2022/06/09	0	0.00	1	31.60	31.80	-1	487	-0.21%
2022/06/08	3	32.00	0	0.00	31.45	3	485	0.62%
2022/03/23	0	0.00	13	29.93	30.05	-13	1,196	-1.09%
2022/03/04	0	30.90	0	0.00	30.50	0	2,284	0.00%
2022/02/24	1	30.20	0	0.00	29.95	1	2,552	0.04%
2022/02/21	2	31.75	0	0.00	31.95	2	3,240	0.06%
2022/02/17	0	33.95	0	0.00	32.45	0	3,694	0.00%
2022/02/14	0	0.00	4	32.20	32.50	-4	3,827	-0.10%
2022/02/08	4	33.00	0	0.00	33.20	4	3,837	0.10%
2022/02/07	1	32.50	0	0.00	32.35	1	3,842	0.03%
2022/01/25	1	31.80	0	0.00	31.95	1	3,866	0.03%
2022/01/24	0	32.05	0	0.00	32.10	0	3,875	0.00%
2022/01/10	0	35.00	0	0.00	35.00	0	3,832	0.00%
2022/01/05	2	38.00	0	0.00	37.30	2	3,744	0.05%
2021/12/30	1	36.60	1	36.30	36.60	0	3,480	0.00%
2021/12/13	0	0.00	1	36.35	36.90	-1	3,100	-0.03%
2021/12/10	4	36.73	3	36.70	36.35	1	3,044	0.03%
2021/12/09	20	38.60	24	37.60	37.00	-4	2,996	-0.13%
2021/11/26	0	0.00	3	33.42	33.40	-3	2,250	-0.13%
2021/11/23	0	0.00	8	35.96	35.30	-8	2,103	-0.38%
2021/11/22	2	37.65	0	0.00	37.30	2	2,069	0.10%
2021/11/19	3	36.90	0	0.00	37.20	3	1,886	0.16%
2021/11/18	6	38.19	0	0.00	35.60	6	1,675	0.36%
2021/11/17	0	0.00	1	38.00	37.30	-1	1,388	-0.07%
2021/11/16	0	0.00	15	38.15	38.15	-15	1,004	-1.49%
2021/11/11	0	0.00	3	30.20	30.35	-3	813	-0.37%
2021/10/27	0	0.00	1	29.65	29.65	-1	780	-0.13%
2021/10/14	0	0.00	1	26.70	26.90	-1	905	-0.11%
2021/10/08	3	27.35	0	0.00	27.15	3	983	0.30%
2021/09/13	0	29.10	0	0.00	28.85	0	1,895	0.00%
2021/09/08	0	0.00	1	29.05	28.70	-1	1,917	-0.05%
2021/09/07	2	29.53	0	0.00	29.55	2	1,917	0.10%
2021/09/02	0	0.00	1	30.95	30.80	-1	1,919	-0.05%
2021/08/31	0	0.00	1	31.00	30.95	-1	1,858	-0.05%
2021/08/30	5	30.70	1	30.60	31.00	4	1,859	0.22%
2021/08/25	0	0.00	2	32.65	32.65	-2	1,826	-0.11%
2021/08/24	0	0.00	1	30.60	29.70	-1	1,827	-0.05%
2021/08/20	1	29.70	0	0.00	29.60	1	1,850	0.05%
2021/08/16	1	29.20	0	0.00	29.20	1	1,894	0.05%
2021/08/11	1	30.90	0	0.00	30.90	1	1,904	0.05%
2021/08/04	0	0.00	1	33.75	33.80	-1	2,023	-0.05%
2021/07/29	3	34.25	0	0.00	34.25	3	2,112	0.14%
2021/07/28	2	33.55	0	0.00	33.55	2	2,120	0.09%
2021/07/20	3	34.75	7	35.36	34.75	-4	2,265	-0.18%
2021/07/19	1	36.05	0	0.00	36.05	1	2,291	0.04%
2021/07/16	2	37.45	0	0.00	37.20	2	2,375	0.08%
2021/07/15	5	36.80	0	0.00	36.80	5	2,400	0.21%
2021/07/14	1	36.15	0	0.00	36.15	1	2,445	0.04%
2021/07/09	2	35.65	0	0.00	35.45	2	3,173	0.06%
2021/07/08	4	36.10	0	0.00	35.90	4	3,710	0.11%
2021/07/07	0	0.00	3	36.40	35.75	-3	3,857	-0.08%
2021/07/06	10	36.54	0	0.00	36.40	10	3,942	0.25%
2021/06/29	2	37.30	1	36.85	37.60	1	4,200	0.02%
2021/06/28	3	36.93	3	37.70	38.30	0	4,250	0.00%
2021/06/25	1	34.85	7	36.98	36.35	-6	4,279	-0.14%
2021/06/24	5	34.68	0	0.00	34.80	5	4,211	0.12%
2021/06/22	0	0.00	2	33.65	33.25	-2	4,217	-0.05%
2021/05/17	0	0.00	30	28.25	27.80	-30	5,993	-0.50%
2021/05/12	1	31.95	10	30.60	31.20	-9	6,067	-0.15%
2021/05/10	0	0.00	2	35.90	35.70	-2	6,029	-0.03%
2021/05/07	2	36.70	0	0.00	36.60	2	6,153	0.03%
2021/05/05	0	0.00	13	35.71	35.10	-13	6,136	-0.21%
2021/05/04	1	35.70	0	0.00	35.25	1	6,142	0.02%
2021/05/03	1	37.90	0	0.00	36.75	1	6,109	0.02%
2021/04/28	0	0.00	2	39.90	39.85	-2	6,095	-0.03%
2021/04/27	0	0.00	1	39.40	39.30	-1	6,129	-0.02%
2021/04/26	0	0.00	2	39.85	40.10	-2	6,117	-0.03%
2021/04/22	14	38.54	3	40.02	38.20	11	6,065	0.18%
2021/04/21	5	40.35	0	0.00	40.25	5	5,984	0.08%
2021/04/20	1	40.50	1	40.35	41.10	0	5,976	0.00%
2021/04/19	1	41.10	42	41.03	40.65	-41	5,999	-0.68%
2021/04/16	20	42.20	0	0.00	42.20	20	5,933	0.34%
2021/04/15	67	43.94	11	43.37	42.00	56	6,032	0.93%
2021/04/14	36	42.36	24	43.42	43.65	12	5,505	0.22%
2021/04/13	0	0.00	4	39.78	39.70	-4	5,184	-0.08%
2021/04/12	2	41.35	7	41.53	40.30	-5	5,551	-0.09%
2021/04/09	0	0.00	2	40.80	40.75	-2	5,810	-0.03%
2021/04/08	0	0.00	1	41.00	40.40	-1	5,732	-0.02%
2021/04/07	1	39.00	0	0.00	39.45	1	5,568	0.02%
2021/04/06	1	38.70	0	0.00	38.70	1	5,809	0.02%
2021/04/01	1	39.70	4	39.54	39.45	-3	5,898	-0.05%
2021/03/31	0	0.00	2	39.38	39.40	-2	5,826	-0.03%
2021/03/30	5	39.12	1	39.30	39.40	4	5,707	0.07%
2021/03/29	4	37.99	6	36.95	37.90	-2	5,497	-0.04%
2021/03/26	6	37.10	0	0.00	36.85	6	5,449	0.11%
2021/03/25	0	0.00	6	36.71	36.50	-6	5,454	-0.11%
2021/03/24	2	36.50	2	36.55	36.55	0	5,448	0.00%
2021/03/19	3	37.30	5	37.39	37.30	-2	5,390	-0.04%
2021/03/18	2	38.40	8	37.66	37.70	-6	5,376	-0.11%
2021/03/17	1	38.00	12	37.55	37.75	-11	5,340	-0.21%
2021/03/16	27	40.70	4	39.81	38.50	23	5,287	0.44%
2021/03/15	3	38.85	3	39.63	39.30	0	4,837	0.00%
2021/03/12	0	0.00	5	36.80	37.25	-5	4,614	-0.11%
2021/03/11	1	37.00	0	0.00	36.90	1	4,619	0.02%
2021/03/10	9	37.54	2	37.43	37.25	7	4,611	0.15%
2021/03/09	6	37.44	0	0.00	36.50	6	4,595	0.13%
2021/03/08	5	35.72	0	0.00	36.00	5	4,615	0.11%
2021/03/03	0	0.00	1	35.15	36.35	-1	4,827	-0.02%
2021/02/25	2	36.25	0	0.00	36.15	2	5,153	0.04%
2021/02/24	0	37.20	1	37.55	36.60	-1	5,146	-0.02%
2021/02/23	1	37.25	1	37.60	37.35	0	5,116	0.00%
2021/02/22	4	38.46	2	38.75	38.65	2	5,079	0.04%
2021/02/19	0	37.50	0	0.00	37.20	0	4,925	0.00%
2021/01/29	0	0.00	2	35.78	34.65	-2	4,543	-0.04%
2021/01/22	0	0.00	2	33.10	33.05	-2	4,343	-0.05%
2021/01/21	2	32.73	0	0.00	32.65	2	4,334	0.05%
2021/01/20	1	33.85	0	0.00	33.15	1	4,314	0.02%
2021/01/18	0	0.00	1	34.80	35.30	-1	4,238	-0.02%
2021/01/15	1	36.15	0	0.00	35.95	1	4,221	0.02%
2021/01/14	0	0.00	1	37.10	36.60	-1	4,175	-0.02%
2021/01/13	1	36.40	0	0.00	35.85	1	4,140	0.02%
2021/01/12	1	36.00	1	36.10	36.15	0	4,095	0.00%
2021/01/11	0	0.00	1	38.10	38.00	-1	4,024	-0.02%
2021/01/08	7	38.59	6	38.18	37.95	1	3,977	0.03%
2021/01/07	0	0.00	1	38.40	37.75	-1	3,761	-0.03%
2021/01/06	5	40.25	6	37.26	38.05	-1	3,688	-0.03%
2021/01/05	8	40.37	9	40.67	40.55	-1	3,468	-0.03%
2021/01/04	2	38.68	2	38.68	39.10	0	2,957	0.00%
2020/12/29	1	36.00	0	0.00	35.95	1	2,510	0.04%
2020/12/28	0	0.00	3	33.40	36.35	-3	2,204	-0.14%
2020/12/18	0	34.73	0	0.00	34.60	0	2,110	0.00%
2020/12/04	1	36.10	7	36.44	36.00	-6	2,366	-0.25%
2020/12/03	0	0.00	1	37.20	36.30	-1	2,410	-0.04%
2020/12/02	5	36.43	7	36.48	37.60	-2	2,425	-0.08%
2020/12/01	1	35.25	0	0.00	35.45	1	2,307	0.04%
2020/11/30	10	36.00	2	35.85	35.60	8	2,346	0.34%
2020/11/27	1	38.05	3	37.70	37.60	-2	2,313	-0.09%
2020/11/26	2	36.15	1	37.00	37.55	1	2,167	0.05%
2020/11/25	3	36.00	4	35.59	36.40	-1	2,089	-0.05%
2020/11/24	1	34.15	0	0.00	33.80	1	1,863	0.05%
2020/11/23	0	0.00	1	34.00	33.80	-1	1,849	-0.05%
2020/11/20	0	0.00	1	33.60	33.25	-1	1,833	-0.05%
2020/11/18	0	0.00	3	32.33	32.60	-3	1,843	-0.16%
2020/11/16	2	31.95	0	0.00	31.85	2	1,949	0.10%
2020/11/12	1	32.20	0	0.00	32.05	1	2,089	0.05%
2020/11/11	0	0.00	3	31.92	31.90	-3	2,183	-0.14%
2020/11/10	1	31.50	0	0.00	31.30	1	2,214	0.05%
2020/11/09	1	31.75	1	32.50	31.65	0	2,234	0.00%
2020/10/28	0	0.00	1	32.40	32.25	-1	3,589	-0.03%
2020/10/27	1	33.25	0	0.00	33.00	1	3,689	0.03%
2020/10/21	0	0.00	1	34.20	33.95	-1	3,976	-0.03%
2020/10/20	1	33.90	0	0.00	33.90	1	3,986	0.03%
2020/10/19	0	0.00	1	34.40	34.10	-1	4,003	-0.02%
2020/10/16	1	33.75	0	0.00	33.75	1	4,046	0.02%
2020/10/14	0	0.00	1	34.20	34.80	-1	4,079	-0.02%
2020/10/13	1	33.80	1	33.80	33.80	0	4,114	0.00%
2020/10/08	0	0.00	1	35.40	35.15	-1	4,250	-0.02%
2020/10/07	0	0.00	1	34.55	34.75	-1	4,259	-0.02%
2020/10/06	1	34.40	0	0.00	34.35	1	4,291	0.02%
2020/10/05	1	34.15	0	0.00	34.05	1	4,383	0.02%
2020/09/25	3	32.98	9	33.44	33.20	-6	4,653	-0.13%
2020/09/24	4	34.56	0	0.00	33.80	4	4,633	0.09%
2020/09/22	6	36.05	0	0.00	36.10	6	4,736	0.13%
2020/09/21	0	0.00	3	37.50	37.55	-3	4,707	-0.06%
2020/09/18	0	0.00	1	38.05	37.20	-1	4,689	-0.02%
2020/09/17	0	0.00	2	37.63	37.50	-2	4,660	-0.04%
2020/09/16	3	36.62	4	36.65	37.00	-1	4,639	-0.02%
2020/09/15	0	0.00	1	36.75	36.05	-1	4,888	-0.02%
2020/09/14	0	0.00	2	35.33	35.35	-2	5,146	-0.04%
2020/09/11	2	34.68	1	35.70	34.30	1	5,147	0.02%
2020/09/10	2	35.33	1	35.95	35.00	1	5,138	0.02%
2020/09/09	3	35.03	0	0.00	35.50	3	5,143	0.06%
2020/09/08	4	35.64	0	0.00	35.20	4	5,122	0.08%
2020/09/07	1	37.00	2	37.95	37.20	-1	5,041	-0.02%
2020/09/03	4	37.53	0	0.00	37.30	4	4,943	0.08%
2020/09/02	0	0.00	17	36.12	37.60	-17	4,883	-0.35%
2020/08/31	0	36.30	0	0.00	36.40	0	4,789	0.00%
2020/08/27	3	34.72	0	0.00	34.50	3	4,747	0.06%
2020/08/26	3	35.05	0	0.00	35.20	3	4,735	0.06%
2020/08/24	0	0.00	2	34.30	34.40	-2	4,700	-0.04%
2020/08/21	3	33.83	1	34.30	33.75	2	4,678	0.04%
2020/08/20	3	34.30	0	0.00	33.65	3	4,634	0.06%
2020/08/19	3	36.40	1	37.00	36.35	2	4,547	0.04%
2020/08/18	15	37.95	0	0.00	38.05	15	4,476	0.34%
2020/08/17	0	0.00	2	39.00	39.00	-2	4,409	-0.05%
2020/08/14	0	0.00	71	37.56	37.45	-71	4,317	-1.64%
2020/08/13	1	36.90	0	0.00	36.75	1	4,279	0.02%
2020/08/12	0	0.00	30	36.80	37.00	-30	4,253	-0.71%
2020/08/11	1	37.75	0	0.00	37.65	1	4,210	0.02%
2020/08/10	14	37.64	0	0.00	37.15	14	4,157	0.34%
2020/08/07	28	38.68	7	38.95	38.65	21	4,091	0.51%
2020/08/06	3	38.88	14	39.77	40.55	-11	3,944	-0.28%
2020/08/05	10	37.45	0	0.00	38.20	10	3,684	0.27%
2020/08/04	16	38.22	13	37.59	38.10	3	3,580	0.08%
2020/08/03	1	37.55	4	36.50	38.40	-3	3,112	-0.10%
2020/07/31	4	34.83	57	34.75	34.95	-53	2,872	-1.84%
2020/07/30	13	34.50	57	34.06	34.40	-44	2,763	-1.59%
2020/07/28	0	0.00	1	31.60	31.40	-1	2,519	-0.04%
2020/07/24	2	30.60	1	30.85	30.85	1	2,489	0.04%
2020/07/22	2	32.03	0	0.00	31.75	2	2,470	0.08%
2020/07/20	10	31.10	1	30.90	31.05	9	2,389	0.38%
2020/07/17	0	0.00	3	32.67	31.90	-3	2,373	-0.13%
2020/07/16	0	0.00	3	32.65	32.40	-3	2,338	-0.13%
2020/07/15	10	30.85	1	30.40	30.45	9	2,228	0.40%
2020/07/14	1	31.90	0	0.00	31.40	1	2,196	0.05%
2020/07/13	34	31.53	0	0.00	31.70	34	2,182	1.56%
2020/07/10	46	31.88	2	32.20	31.60	44	2,150	2.05%
2020/07/09	8	34.87	3	34.45	34.35	5	2,059	0.24%
2020/07/08	7	34.83	32	35.06	35.70	-25	2,002	-1.25%
2020/07/07	1	33.20	2	33.50	33.35	-1	1,904	-0.05%
2020/07/06	2	34.30	5	33.94	34.35	-3	1,866	-0.16%
2020/07/03	1	31.60	1	32.10	32.10	0	1,785	0.00%
2020/07/02	104	32.96	4	32.80	32.50	100	1,758	5.69%	大買/
2020/07/01	1	33.25	4	34.20	32.80	-3	1,697	-0.18%
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/29	1	30.10	0	0.00	30.85	1	1,535	0.07%
2020/06/24	1	30.25	0	0.00	30.25	1	1,500	0.07%
2020/06/23	0	0.00	2	32.83	32.10	-2	1,455	-0.14%
2020/06/22	6	32.48	0	0.00	32.80	6	1,350	0.44%
2020/06/19	1	32.05	5	31.95	32.20	-4	1,067	-0.37%
2020/06/18	0	0.00	3	29.30	29.30	-3	764	-0.39%
2020/06/16	0	0.00	2	24.25	24.25	-2	760	-0.26%
2020/06/12	1	21.85	0	0.00	22.15	1	750	0.13%
2020/06/11	1	22.90	0	0.00	22.85	1	758	0.13%
2020/06/10	1	23.25	0	0.00	23.25	1	756	0.13%
2020/06/09	1	23.00	0	0.00	23.00	1	770	0.13%
2020/06/04	0	0.00	17	23.00	22.85	-17	787	-2.16%
2020/04/17	10	21.30	0	0.00	21.35	10	799	1.25%
2020/04/16	0	0.00	1	21.60	21.90	-1	798	-0.13%
2020/04/07	0	0.00	1	18.50	18.55	-1	964	-0.10%
2020/03/25	0	0.00	1	17.85	17.80	-1	1,262	-0.08%
2020/03/24	0	0.00	1	16.60	16.45	-1	1,336	-0.07%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/16	0	0.00	6	17.80	17.20	-6	1,466	-0.41%
2020/03/12	1	21.00	0	0.00	20.60	1	1,428	0.07%
2020/03/09	1	23.60	0	0.00	23.60	1	1,379	0.07%
2020/02/21	1	25.95	0	0.00	25.80	1	1,366	0.07%
2020/02/03	1	24.60	0	0.00	24.20	1	1,344	0.07%
2020/01/30	1	26.50	0	0.00	26.10	1	1,328	0.08%
2020/01/15	0	0.00	1	29.90	29.40	-1	1,303	-0.08%
2020/01/09	1	28.50	0	0.00	28.55	1	1,243	0.08%
2020/01/06	0	0.00	1	30.35	30.10	-1	1,195	-0.08%
2020/01/03	0	0.00	2	32.00	31.05	-2	1,171	-0.17%
2020/01/02	1	31.80	0	0.00	31.65	1	1,129	0.09%
2019/12/31	1	32.10	0	0.00	31.55	1	1,097	0.09%
2019/12/30	1	31.25	0	0.00	31.45	1	1,014	0.10%
2019/12/27	2	31.18	0	0.00	31.00	2	975	0.21%
2019/12/23	5	31.95	5	31.15	31.30	0	785	0.00%
2019/12/18	0	0.00	2	30.80	30.65	-2	619	-0.32%
2019/12/11	2	28.00	0	0.00	28.00	2	417	0.48%
2019/12/10	0	0.00	1	28.05	28.10	-1	419	-0.24%
2019/11/13	0	0.00	7	28.00	27.95	-7	707	-0.99%
2019/11/11	0	0.00	3	27.90	27.85	-3	711	-0.42%
2019/11/07	3	28.27	0	0.00	28.40	3	718	0.42%
2019/11/06	4	29.00	0	0.00	28.95	4	715	0.56%
2019/11/05	3	29.20	0	0.00	29.25	3	718	0.42%
2019/09/12	0	0.00	1	29.65	29.45	-1	1,315	-0.08%
2019/09/11	1	29.55	0	0.00	29.55	1	1,317	0.08%
2019/09/04	0	0.00	14	30.60	30.25	-14	1,294	-1.08%
2019/09/03	17	30.01	8	30.41	29.85	9	1,277	0.70%
2019/09/02	3	30.00	0	0.00	30.30	3	1,250	0.24%
2019/08/30	2	30.45	0	0.00	30.15	2	1,214	0.16%
2019/08/19	0	29.60	0	0.00	29.75	0	1,062	0.00%
2019/08/07	0	0.00	1	28.15	27.90	-1	1,056	-0.09%
2019/08/01	0	30.30	1	30.00	30.00	-1	1,079	-0.09%
2019/07/24	0	0.00	1	31.15	31.00	-1	1,071	-0.09%
2019/07/23	0	0.00	5	31.70	31.40	-5	1,076	-0.46%
2019/07/19	5	31.90	0	0.00	31.90	5	1,061	0.47%
2019/07/17	2	32.68	2	32.15	32.00	0	1,046	0.00%
2019/07/16	0	0.00	1	32.15	31.80	-1	964	-0.10%
2019/07/15	1	32.00	0	0.00	32.45	1	970	0.10%
2019/07/12	3	32.63	7	32.81	32.30	-4	970	-0.41%
2019/07/11	0	0.00	6	33.09	32.25	-6	937	-0.64%
2019/07/10	1	31.20	0	0.00	31.40	1	783	0.13%
2019/07/05	1	30.45	0	0.00	30.45	1	773	0.13%
2019/06/17	1	29.15	0	0.00	29.35	1	1,374	0.07%
2019/06/14	0	0.00	3	29.45	29.40	-3	1,678	-0.18%
2019/06/13	3	30.05	0	0.00	29.65	3	1,716	0.17%
2019/05/22	0	0.00	1	28.20	27.70	-1	2,395	-0.04%
2019/05/14	0	0.00	2	26.60	28.80	-2	2,838	-0.07%
2019/05/13	2	27.85	0	0.00	27.90	2	2,837	0.07%
2019/04/26	5	30.45	20	30.60	30.45	-15	2,911	-0.52%
2019/04/22	15	31.92	0	0.00	31.85	15	2,970	0.51%
2019/04/08	10	33.75	1	34.10	33.60	9	2,941	0.31%
2019/04/03	0	0.00	1	34.00	34.00	-1	2,913	-0.03%
2019/04/02	0	0.00	1	34.10	34.10	-1	2,903	-0.03%
2019/04/01	2	35.55	0	0.00	34.30	2	2,861	0.07%
2019/03/26	0	0.00	1	33.80	33.70	-1	2,707	-0.04%
2019/03/21	0	0.00	1	36.00	35.65	-1	2,600	-0.04%
2019/03/20	1	35.90	1	36.00	35.15	0	2,535	0.00%
2019/03/19	6	35.53	10	36.81	35.40	-4	2,440	-0.16%
2019/03/18	0	0.00	15	33.95	33.80	-15	2,138	-0.70%
2019/03/15	23	33.61	3	33.90	33.50	20	2,126	0.94%
2019/03/14	0	0.00	11	33.60	33.75	-11	2,063	-0.53%
2019/03/13	0	0.00	1	33.20	33.20	-1	2,158	-0.05%
2019/03/12	1	32.55	0	0.00	32.25	1	2,139	0.05%
2019/03/08	1	31.65	0	0.00	31.60	1	2,184	0.05%
2019/03/07	11	32.45	1	33.50	32.20	10	2,185	0.46%
2019/03/05	6	34.70	0	0.00	33.70	6	2,221	0.27%
2019/03/04	0	0.00	2	33.80	34.10	-2	2,201	-0.09%
2019/02/26	1	33.30	3	33.50	33.20	-2	2,255	-0.09%
2019/02/25	3	34.25	3	33.70	34.00	0	2,466	0.00%
2019/02/22	0	0.00	2	33.85	33.55	-2	2,490	-0.08%
2019/02/21	3	34.80	10	34.55	33.85	-7	2,473	-0.28%
2019/02/20	10	33.20	10	34.25	33.25	0	2,333	0.00%
2019/02/19	11	34.08	8	33.19	34.00	3	2,259	0.13%
2019/02/18	2	31.83	1	32.05	32.10	1	2,053	0.05%
2019/01/24	0	0.00	1	30.45	30.05	-1	2,037	-0.05%
2019/01/22	0	0.00	3	30.10	30.15	-3	2,061	-0.15%
2019/01/18	1	31.95	0	0.00	30.90	1	2,042	0.05%
2019/01/17	3	30.42	1	30.70	30.00	2	1,993	0.10%
2019/01/15	1	30.20	0	0.00	29.80	1	2,005	0.05%
2019/01/10	0	0.00	1	29.50	29.90	-1	1,984	-0.05%
2019/01/08	0	0.00	1	28.05	27.90	-1	1,937	-0.05%
2019/01/04	0	0.00	5	26.70	26.80	-5	1,999	-0.25%
2018/12/26	1	26.90	0	0.00	26.85	1	2,071	0.05%
2018/12/19	0	0.00	1	28.60	28.55	-1	2,090	-0.05%
2018/12/17	1	29.60	0	0.00	29.45	1	2,084	0.05%
2018/12/13	10	30.45	0	0.00	29.35	10	2,067	0.48%
2018/12/07	3	29.40	0	0.00	29.30	3	2,002	0.15%
2018/12/06	4	30.70	2	30.88	28.95	2	1,970	0.10%
2018/12/03	0	0.00	1	30.55	30.00	-1	1,816	-0.06%
2018/11/30	1	29.45	0	0.00	29.40	1	1,760	0.06%
2018/11/26	1	28.90	1	29.20	29.05	0	1,683	0.00%
2018/11/23	3	29.70	1	29.60	28.75	2	1,652	0.12%
2018/11/22	34	30.74	37	31.27	30.70	-3	1,560	-0.19%
2018/11/21	0	0.00	1	27.80	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	5	26.20	26.55	-5	1,255	-0.40%
2018/11/15	1	25.15	0	0.00	25.15	1	1,197	0.08%
2018/10/15	0	21.90	0	0.00	21.60	0	1,819	0.00%
2018/10/09	7	24.28	0	0.00	24.00	7	1,857	0.38%
2018/10/05	0	0.00	2	28.35	27.10	-2	1,835	-0.11%
2018/09/21	2	28.43	0	0.00	28.90	2	1,983	0.10%
2018/09/18	0	0.00	1	28.45	28.90	-1	2,076	-0.05%
2018/09/14	1	28.95	0	0.00	29.40	1	2,135	0.05%
2018/08/17	0	0.00	1	31.00	31.00	-1	4,397	-0.02%
2018/08/16	0	0.00	1	31.40	31.40	-1	4,437	-0.02%
2018/08/15	1	31.75	0	0.00	30.80	1	4,433	0.02%
2018/08/14	3	31.27	1	31.25	31.65	2	4,459	0.04%
2018/08/13	5	31.00	1	31.10	31.25	4	4,506	0.09%
2018/08/10	0	0.00	2	33.35	33.35	-2	4,479	-0.04%
2018/08/09	1	34.15	0	0.00	33.70	1	4,559	0.02%
2018/08/08	0	0.00	1	34.90	34.00	-1	4,628	-0.02%
2018/08/07	2	33.73	0	0.00	33.65	2	4,602	0.04%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/03	1	34.40	1	33.90	33.90	0	4,697	0.00%
2018/08/02	2	34.98	3	34.00	33.95	-1	4,697	-0.02%
2018/08/01	2	35.98	1	35.20	35.20	1	4,657	0.02%
2018/07/31	1	35.25	2	35.03	35.30	-1	4,541	-0.02%
2018/07/30	2	36.10	2	36.00	35.90	0	4,480	0.00%
2018/07/27	0	0.00	1	34.20	34.40	-1	4,303	-0.02%
2018/07/26	1	33.95	10	33.45	33.30	-9	4,273	-0.21%
2018/07/25	1	34.05	1	33.90	33.90	0	4,272	0.00%
2018/07/24	1	33.80	1	34.05	34.05	0	4,260	0.00%
2018/07/23	8	33.74	0	0.00	33.70	8	4,266	0.19%
2018/07/20	6	34.68	5	34.67	34.95	1	4,260	0.02%
2018/07/19	5	32.25	6	32.92	32.65	-1	4,120	-0.02%
2018/07/18	2	31.83	2	31.60	31.60	0	4,138	0.00%
2018/07/17	0	0.00	1	31.40	31.35	-1	4,161	-0.02%
2018/07/16	0	31.10	0	0.00	31.25	0	4,182	0.00%
2018/07/13	1	31.35	1	31.55	31.55	0	4,218	0.00%
2018/07/12	1	30.70	1	31.30	31.20	0	4,325	0.00%
2018/07/11	0	0.00	1	30.70	30.65	-1	4,577	-0.02%
2018/07/10	1	30.65	0	0.00	31.05	1	4,646	0.02%
2018/07/06	2	30.08	1	31.20	31.10	1	4,673	0.02%
2018/07/05	2	30.00	2	30.20	30.00	0	4,664	0.00%
2018/07/04	0	0.00	1	31.70	31.50	-1	4,647	-0.02%
2018/07/03	5	32.42	4	32.20	32.00	1	4,632	0.02%
2018/07/02	2	33.25	0	0.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	1	34.80	34.80	-1	4,581	-0.02%
2018/06/27	0	0.00	2	33.70	33.80	-2	4,541	-0.04%
2018/06/22	0	0.00	1	34.85	34.75	-1	4,481	-0.02%
2018/06/21	1	35.70	0	0.00	35.80	1	4,463	0.02%
2018/06/20	8	35.94	12	35.91	35.75	-4	4,440	-0.09%
2018/06/19	1	37.05	1	37.40	36.65	0	4,374	0.00%
2018/06/15	3	40.07	6	39.80	38.50	-3	4,354	-0.07%
2018/06/14	3	39.68	3	39.75	39.20	0	4,259	0.00%
2018/06/13	10	39.09	3	39.47	39.00	7	4,090	0.17%
2018/06/12	7	38.49	4	38.98	38.25	3	3,894	0.08%
2018/06/11	2	39.48	13	40.30	38.65	-11	3,798	-0.29%
2018/06/08	12	37.91	4	37.49	39.35	8	3,494	0.23%
2018/06/07	12	36.35	0	0.00	35.80	12	3,226	0.37%
2018/06/06	0	0.00	2	35.85	36.25	-2	3,129	-0.06%
2018/06/05	10	32.85	3	33.55	34.20	7	2,836	0.25%
2018/06/04	1	31.20	0	0.00	31.10	1	2,624	0.04%
2018/05/31	0	0.00	1	31.25	30.80	-1	2,614	-0.04%
2018/05/30	1	30.55	8	30.95	30.50	-7	2,583	-0.27%
2018/05/29	12	31.71	12	31.48	31.10	0	2,588	0.00%
2018/05/25	0	0.00	1	30.85	30.85	-1	2,728	-0.04%
2018/05/24	6	31.10	6	30.82	30.80	0	2,726	0.00%
2018/05/22	2	30.10	0	0.00	30.15	2	2,796	0.07%
2018/05/21	2	30.35	7	30.50	30.75	-5	2,780	-0.18%
2018/05/17	1	30.15	1	30.45	30.30	0	2,742	0.00%
2018/05/16	5	29.85	2	29.73	29.85	3	2,677	0.11%
2018/05/15	1	28.80	1	28.95	28.55	0	2,638	0.00%
2018/05/14	1	29.80	0	0.00	29.50	1	2,678	0.04%
2018/05/11	2	29.93	3	30.67	30.40	-1	2,677	-0.04%
2018/05/07	1	29.20	2	29.33	29.10	-1	2,754	-0.04%
2018/05/04	1	29.10	0	0.00	28.75	1	2,888	0.03%
2018/05/03	0	0.00	1	29.00	29.00	-1	2,928	-0.03%
2018/05/02	0	0.00	1	29.20	29.00	-1	3,127	-0.03%
2018/04/30	1	28.30	0	0.00	28.40	1	3,229	0.03%
2018/04/27	1	28.05	1	28.20	28.10	0	3,240	0.00%
2018/04/26	4	27.93	2	28.18	27.55	2	3,246	0.06%
2018/04/24	0	0.00	10	30.95	30.15	-10	3,167	-0.32%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/20	1	35.60	0	0.00	34.90	1	3,056	0.03%
2018/04/19	1	35.90	0	0.00	35.65	1	3,036	0.03%
2018/04/18	0	0.00	2	37.85	36.40	-2	3,033	-0.07%
2018/04/17	15	37.74	22	37.33	36.70	-7	2,925	-0.24%
2018/04/16	13	35.87	3	36.25	36.15	10	2,665	0.38%
2018/04/13	11	36.04	1	35.05	35.05	10	2,616	0.38%
2018/04/12	2	35.50	2	35.98	35.70	0	2,613	0.00%
2018/04/11	1	34.80	0	0.00	34.75	1	2,606	0.04%
2018/03/30	11	36.56	11	36.41	36.40	0	2,678	0.00%
2018/03/27	0	0.00	2	35.93	35.90	-2	2,697	-0.07%
2018/03/26	2	35.30	0	0.00	35.35	2	2,697	0.07%
2018/03/22	0	0.00	1	35.50	35.50	-1	2,703	-0.04%
2018/03/20	0	0.00	5	35.80	35.85	-5	2,684	-0.19%
2018/03/15	2	37.13	0	0.00	36.70	2	2,758	0.07%
2018/03/14	0	0.00	1	35.90	35.90	-1	2,722	-0.04%
2018/03/07	2	35.58	1	35.00	35.00	1	2,873	0.03%
2018/03/05	2	37.65	2	36.60	36.05	0	2,949	0.00%
2018/02/27	1	38.00	78	39.52	38.55	-77	3,111	-2.47%
2018/02/26	0	0.00	1	37.20	37.50	-1	2,985	-0.03%
2018/02/23	5	37.37	4	37.55	37.55	1	3,029	0.03%
2018/02/22	0	0.00	2	35.10	35.40	-2	3,130	-0.06%
2018/02/21	2	34.83	0	0.00	34.55	2	3,182	0.06%
2018/02/12	1	33.70	0	0.00	33.25	1	3,213	0.03%
2018/02/08	6	35.12	1	35.00	35.00	5	3,400	0.15%
2018/02/07	2	35.55	2	35.73	35.30	0	3,420	0.00%
2018/02/06	4	33.90	4	34.48	34.05	0	3,450	0.00%
2018/02/05	20	37.30	0	0.00	37.60	20	3,465	0.58%
2018/02/02	2	37.98	2	38.25	37.90	0	3,568	0.00%
2018/02/01	1	38.10	1	38.40	38.20	0	3,695	0.00%
2018/01/31	1	37.55	0	0.00	37.50	1	3,746	0.03%
2018/01/30	1	38.55	0	0.00	37.55	1	3,853	0.03%
2018/01/29	3	39.05	3	38.98	39.10	0	3,968	0.00%
2018/01/26	5	37.45	6	37.62	37.20	-1	3,941	-0.03%
2018/01/25	4	38.41	6	38.51	38.00	-2	3,950	-0.05%
2018/01/24	4	36.75	2	37.70	37.35	2	3,822	0.05%
2018/01/23	30	35.44	2	35.53	34.85	28	3,804	0.74%
2018/01/22	12	35.14	0	0.00	35.10	12	3,865	0.31%
2018/01/19	1	34.55	5	34.40	34.35	-4	3,974	-0.10%
2018/01/18	3	34.55	0	0.00	34.35	3	4,035	0.07%
2018/01/17	1	34.35	0	0.00	34.35	1	4,190	0.02%
2018/01/16	1	34.35	1	34.35	34.25	0	4,465	0.00%
2018/01/15	1	34.40	1	34.10	34.30	0	4,554	0.00%
2018/01/09	2	34.10	2	34.50	34.10	0	5,044	0.00%
2018/01/05	0	0.00	2	36.65	36.50	-2	5,178	-0.04%
2018/01/04	0	0.00	3	36.00	36.40	-3	5,304	-0.06%
2018/01/03	1	35.30	0	0.00	35.50	1	5,523	0.02%