富旺 (6219)-合庫-彰化券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.90
漲幅
+2.31%
成交量
592張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	6	41.00	39.40	-6	1,723	-0.35%
2024/09/24	6	40.20	0	0.00	39.55	6	1,715	0.35%
2024/09/20	1	43.60	0	0.00	43.60	1	1,667	0.06%
2024/09/06	1	46.50	0	0.00	46.30	1	1,725	0.06%
2024/09/04	1	45.90	2	49.00	48.50	-1	1,740	-0.06%
2024/09/03	1	49.60	0	0.00	49.10	1	1,747	0.06%
2024/09/02	1	50.80	0	0.00	50.20	1	1,752	0.06%
2024/08/30	5	50.70	0	0.00	50.00	5	1,762	0.28%
2024/08/20	1	51.90	1	52.40	51.90	0	1,772	0.00%
2024/08/16	0	0.00	2	56.00	54.10	-2	1,754	-0.11%
2024/08/05	0	0.00	2	47.88	47.70	-2	1,729	-0.12%
2024/08/02	0	0.00	1	55.50	53.00	-1	1,732	-0.06%
2024/07/31	2	55.40	0	0.00	54.60	2	1,733	0.12%
2024/07/29	0	0.00	1.4	54.60	54.60	-1.4	1,666	-0.09%
2024/07/12	0	0.00	5	47.54	47.40	-5	1,825	-0.27%
2024/07/09	2	40.20	2	40.65	40.45	0	1,789	0.00%
2024/06/28	0	0.00	1	40.90	40.95	-1	1,962	-0.05%
2024/06/06	0	0.00	1	42.50	41.85	-1	2,221	-0.05%
2024/05/31	1	40.00	0	0.00	39.90	1	2,254	0.04%
2024/05/27	0	0.00	1	39.80	39.55	-1	2,282	-0.04%
2024/05/23	1	39.05	0	0.00	38.70	1	2,337	0.04%
2024/05/14	4	40.10	0	0.00	39.20	4	2,513	0.16%
2024/05/09	2	42.05	0	0.00	42.20	2	2,490	0.08%
2024/05/08	4	43.43	2	45.00	43.65	2	2,464	0.08%
2024/04/22	4	39.53	0	0.00	39.35	4	2,626	0.15%
2024/04/19	5	38.85	5	40.43	40.75	0	2,633	0.00%
2024/04/17	0.9	38.34	0	0.00	38.30	0.9	2,816	0.03%
2024/04/16	2	37.25	3	38.13	38.00	-1	2,860	-0.03%
2024/04/15	3	38.85	0	0.00	38.30	3	2,878	0.10%
2024/04/11	6	38.16	0	0.00	38.45	6	2,961	0.20%
2024/04/09	2.1	37.93	0	0.00	37.60	2.1	3,074	0.07%
2024/04/08	2	38.45	0	0.00	38.55	2	3,071	0.07%
2024/04/01	1	38.55	0.7	37.93	37.85	0.3	3,081	0.01%
2024/03/15	0	0.00	10	35.23	35.35	-10	3,095	-0.32%
2024/03/14	0	0.00	8	34.20	34.15	-8	3,096	-0.26%
2024/03/12	0	0.00	3	34.73	34.40	-3	3,056	-0.10%
2024/03/11	0	0.00	13	33.99	34.35	-13	3,048	-0.43%
2024/03/07	0	0.00	2	34.70	34.50	-2	3,009	-0.07%
2024/03/06	0	0.00	1	34.45	34.65	-1	3,009	-0.03%
2024/03/05	0	0.00	2	34.05	34.25	-2	2,981	-0.07%
2024/03/04	0	0.00	2	33.88	33.95	-2	2,962	-0.07%
2024/02/29	0	0.00	1	33.75	33.65	-1	2,955	-0.03%
2024/02/26	3	34.63	1	33.50	33.70	2	2,932	0.07%
2024/02/23	0	0.00	2	36.33	36.20	-2	2,876	-0.07%
2024/02/21	2	35.93	0	0.00	35.85	2	2,833	0.07%
2024/02/20	0	0.00	1	36.55	36.55	-1	2,801	-0.04%
2024/02/19	1	35.65	0	0.00	36.05	1	2,780	0.04%
2024/02/16	1	35.25	1	36.10	36.50	0	2,765	0.00%
2024/02/15	0	0.00	26	34.61	36.40	-26	2,722	-0.95%
2024/02/02	1	33.55	0	0.00	33.55	1	2,644	0.04%
2024/02/01	1	33.80	1	34.35	33.90	0	2,636	0.00%
2024/01/31	0	0.00	2	34.13	34.05	-2	2,619	-0.08%
2024/01/30	1	33.80	1	34.60	33.80	0	2,586	0.00%
2024/01/26	7	33.20	0	0.00	33.20	7	2,499	0.28%
2024/01/25	0	0.00	2	33.48	33.30	-2	2,492	-0.08%
2024/01/24	1	33.10	1	33.60	33.10	0	2,496	0.00%
2024/01/23	2	33.88	0	0.00	33.20	2	2,477	0.08%
2024/01/22	2	34.75	0	0.00	34.70	2	2,418	0.08%
2024/01/19	4	35.25	1	35.50	35.50	3	2,364	0.13%
2024/01/18	0	0.00	2	34.35	34.60	-2	2,289	-0.09%
2024/01/16	2.4	33.74	4	33.70	33.70	-1.6	2,180	-0.08%
2024/01/15	2	33.90	5	34.00	34.80	-3	2,124	-0.14%
2024/01/12	11	32.75	9.5	32.03	32.70	1.5	2,016	0.08%
2024/01/11	4	31.50	0	0.00	32.45	4	1,899	0.21%
2024/01/10	4	30.10	0	0.00	30.00	4	1,738	0.23%
2024/01/02	1	25.35	0	0.00	25.35	1	1,308	0.07%
2023/12/29	0	0.00	40	24.93	25.35	-40	1,284	-3.11%
2023/12/26	0	0.00	30	24.67	24.65	-30	1,216	-2.47%
2023/12/22	30	23.69	0	0.00	23.65	30	1,188	2.52%
2023/12/21	1	23.45	0	0.00	23.40	1	1,154	0.09%
2023/12/15	2	21.80	0	0.00	22.35	2	1,071	0.19%
2023/12/14	0	0.00	1	22.20	22.35	-1	1,064	-0.09%
2023/12/13	10	21.75	0	0.00	21.75	10	1,051	0.95%
2023/12/12	4	21.55	0	0.00	21.60	4	1,045	0.38%
2023/12/11	30	21.63	0	0.00	21.55	30	1,020	2.94%
2023/12/08	2	21.95	0	0.00	21.35	2	978	0.20%
2023/12/07	2	22.05	0	0.00	22.00	2	979	0.20%
2023/12/01	1	21.80	0	0.00	21.95	1	955	0.10%
2023/11/21	1	22.25	0	0.00	22.35	1	936	0.11%
2023/11/20	2	22.98	0	0.00	22.95	2	937	0.21%
2023/11/09	0	0.00	23	21.40	21.25	-23	893	-2.57%
2023/11/08	10	21.40	0	0.00	21.40	10	890	1.12%
2023/11/01	3	21.50	0.4	20.75	21.10	2.6	885	0.29%
2023/10/30	1	23.40	0	0.00	23.40	1	848	0.12%
2023/10/26	0	0.00	20	23.83	24.10	-20	823	-2.43%
2023/10/23	22	22.61	2	23.40	22.70	20	776	2.58%
2023/10/19	0	0.00	8	23.85	23.55	-8	744	-1.07%
2023/10/18	0	0.00	37.1	22.96	23.45	-37.1	731	-5.07%
2023/10/17	1	24.15	0	0.00	23.95	1	713	0.14%
2023/10/12	0	0.00	11	24.75	24.70	-11	713	-1.54%
2023/10/11	0	0.00	10	25.00	24.95	-10	711	-1.41%
2023/10/03	1	24.40	0	0.00	24.40	1	712	0.14%
2023/10/02	2	24.63	2	25.20	24.70	0	710	0.00%
2023/09/28	0	0.00	11	25.25	25.45	-11	702	-1.57%
2023/09/27	1	24.50	11	24.53	24.45	-10	688	-1.45%
2023/09/26	1	24.35	0	0.00	24.30	1	698	0.14%
2023/09/25	10	24.60	0	0.00	24.60	10	720	1.39%
2023/09/20	2	24.83	1	24.70	24.85	1	780	0.13%
2023/09/18	0	0.00	33	24.81	24.70	-33	777	-4.25%
2023/09/05	1	24.05	0	0.00	24.10	1	853	0.12%
2023/09/04	0	0.00	15	24.66	24.80	-15	847	-1.77%
2023/09/01	0	0.00	5	24.30	24.25	-5	839	-0.60%
2023/08/25	30	24.37	1	24.65	24.20	29	816	3.55%
2023/08/23	5	25.00	12	24.43	25.10	-7	815	-0.86%
2023/08/22	12	23.95	0	0.00	24.00	12	806	1.49%
2023/08/18	1	22.80	19	22.77	22.95	-18	820	-2.19%
2023/08/17	2	23.53	0	0.00	23.25	2	830	0.24%
2023/08/16	3	23.38	0	0.00	23.90	3	832	0.36%
2023/08/15	4.3	23.95	0	0.00	24.00	4.3	825	0.52%
2023/08/14	0	0.00	5	24.30	24.25	-5	825	-0.61%
2023/08/11	2.8	23.44	0	0.00	23.65	2.8	822	0.34%
2023/08/10	4.4	22.19	0	0.00	22.60	4.4	817	0.53%
2023/08/09	6	22.57	0	0.00	22.50	6	826	0.73%
2023/08/08	3	22.28	0	0.00	22.95	3	824	0.36%
2023/08/07	13	21.20	0	0.00	22.75	13	811	1.60%
2023/08/02	16	19.54	0	0.00	19.90	16	791	2.02%
2023/08/01	6	19.45	0	0.00	19.45	6	786	0.76%
2023/07/31	4	19.43	0	0.00	19.45	4	786	0.51%
2023/07/27	1	19.35	0	0.00	19.60	1	788	0.13%
2023/07/24	3	19.10	0	0.00	19.15	3	776	0.39%
2023/07/21	12	18.99	0	0.00	19.15	12	774	1.55%
2023/07/20	0	0.00	0.1	18.90	18.90	-0.1	766	-0.01%
2023/07/12	0	0.00	6	19.50	19.35	-6	742	-0.81%
2023/06/27	0	0.00	5	13.35	13.20	-5	675	-0.74%
2023/06/26	0	0.00	2	14.00	13.75	-2	658	-0.30%
2023/06/21	0	0.00	12	13.40	13.50	-12	634	-1.89%
2023/06/19	2	12.00	0	0.00	12.20	2	572	0.35%
2023/06/16	8	12.03	0	0.00	12.10	8	558	1.43%
2023/06/15	2	11.85	0	0.00	12.00	2	558	0.36%
2023/06/14	0	0.00	2	12.00	11.90	-2	548	-0.36%
2023/06/09	10	11.85	0	0.00	11.90	10	544	1.84%
2023/06/08	1	11.75	2	11.75	11.80	-1	535	-0.19%
2023/06/06	2	11.60	0	0.00	11.75	2	468	0.43%
2023/05/22	2	11.00	0	0.00	11.15	2	354	0.56%
2023/05/19	2	11.10	0	0.00	11.05	2	341	0.59%
2023/05/18	6	11.12	0	0.00	11.20	6	335	1.79%
2023/05/17	4	11.25	0	0.00	11.30	4	315	1.27%
2023/04/19	2	11.05	0	0.00	11.10	2	225	0.89%
2023/04/17	2	11.05	0	0.00	11.20	2	223	0.89%
2023/04/10	5	11.10	0	0.00	11.20	5	220	2.26%
2023/03/31	4	11.15	0	0.00	11.15	4	219	1.82%
2023/03/28	2	11.15	0	0.00	11.15	2	214	0.93%
2023/03/21	2	11.15	0	0.00	11.30	2	203	0.99%
2023/03/14	3	10.30	0	0.00	10.50	3	146	2.05%
2023/03/09	6	10.60	0	0.00	10.65	6	141	4.26%
2023/03/08	6	10.60	0	0.00	10.70	6	144	4.16%
2023/03/07	12	10.65	0	0.00	10.75	12	149	8.02%
2023/03/03	8	10.79	0	0.00	10.85	8	153	5.20%
2023/03/02	15	10.70	0	0.00	10.90	15	159	9.42%
2023/02/22	2	11.00	0	0.00	11.10	2	175	1.14%
2023/02/20	2	11.05	0	0.00	11.15	2	183	1.09%
2023/02/17	2	11.08	0	0.00	11.20	2	190	1.05%
2023/02/16	2	11.10	0	0.00	11.25	2	199	1.00%
2023/02/15	2	11.05	0	0.00	11.25	2	209	0.96%
2023/02/06	1	10.90	0	0.00	11.05	1	254	0.39%
2023/02/02	1	10.85	0	0.00	11.05	1	260	0.38%
2023/02/01	1	10.85	0	0.00	11.00	1	261	0.38%
2023/01/31	1	10.80	0	0.00	10.95	1	263	0.38%
2023/01/17	5	10.62	0	0.00	10.75	5	271	1.84%
2023/01/11	1	10.45	0	0.00	10.60	1	293	0.34%
2023/01/09	1	10.40	0	0.00	10.60	1	306	0.33%
2023/01/04	1	10.60	0	0.00	10.70	1	326	0.31%
2022/12/06	2	11.25	0	0.00	11.30	2	453	0.44%
2022/10/06	1	11.20	0	0.00	11.05	1	898	0.11%
2022/09/22	1	11.60	0	0.00	11.55	1	977	0.10%
2022/09/19	2	12.35	0	0.00	12.65	2	1,059	0.19%
2022/09/16	1	12.35	0	0.00	12.70	1	1,076	0.09%
2022/09/14	3	12.40	0	0.00	12.60	3	1,096	0.27%
2022/09/08	1	12.05	0	0.00	12.25	1	1,096	0.09%
2022/08/26	2	12.20	0	0.00	12.25	2	1,137	0.18%
2022/06/23	0	0.00	12	13.50	13.30	-12	1,128	-1.06%
2022/05/16	0	0.00	1	16.05	16.15	-1	2,178	-0.05%
2022/04/29	3	15.80	3	15.55	15.65	0	3,131	0.00%
2022/03/30	0	0.00	3	17.65	17.55	-3	4,218	-0.07%
2022/03/29	3	17.60	0	0.00	17.70	3	4,245	0.07%
2022/03/23	0	0.00	19	17.55	17.55	-19	4,341	-0.44%
2022/03/22	0	0.00	15	17.40	17.55	-15	4,367	-0.34%
2022/03/18	0	0.00	70	17.80	17.55	-70	4,407	-1.59%
2022/03/14	14	18.30	0	0.00	18.10	14	4,361	0.32%
2022/03/11	90	18.13	0	0.00	18.10	90	4,352	2.07%
2022/03/04	0	0.00	5	18.15	17.95	-5	4,363	-0.11%
2022/02/25	1	18.00	0	0.00	17.85	1	4,421	0.02%
2022/02/24	1	18.05	0	0.00	17.80	1	4,367	0.02%
2022/02/18	2	18.50	2	18.45	18.45	0	4,332	0.00%
2022/02/16	3	18.60	17	18.54	18.45	-14	4,424	-0.32%
2022/02/15	0	0.00	11	18.57	18.45	-11	4,534	-0.24%
2022/02/14	2	18.65	51	18.56	18.40	-49	4,760	-1.03%
2022/02/11	80	18.64	0	0.00	18.55	80	4,873	1.64%
2022/02/09	4	18.71	0	0.00	18.55	4	4,773	0.08%
2022/02/08	5	19.70	1	19.50	19.60	4	4,641	0.09%
2022/02/07	1	19.30	1	19.20	19.80	0	4,416	0.00%
2022/01/24	1	17.95	10	17.93	17.85	-9	4,188	-0.21%
2022/01/21	10	18.30	0	0.00	18.15	10	4,136	0.24%
2021/12/08	0	0.00	2	18.20	18.10	-2	3,138	-0.06%
2021/11/08	0	0.00	3	18.80	18.85	-3	2,308	-0.13%
2021/11/05	1	18.40	0	0.00	18.60	1	2,303	0.04%
2021/11/02	1	18.40	0	0.00	18.35	1	2,357	0.04%
2021/10/20	2	18.05	0	0.00	18.00	2	2,442	0.08%
2021/10/12	1	18.75	0	0.00	18.80	1	2,484	0.04%
2021/10/06	0	0.00	1	18.95	18.95	-1	2,549	-0.04%
2021/10/05	0	0.00	4	19.00	19.00	-4	2,654	-0.15%
2021/10/04	5	19.10	0	0.00	19.40	5	2,682	0.19%
2021/09/07	0	0.00	3	19.37	19.35	-3	2,823	-0.11%
2021/07/22	1	22.00	0	0.00	22.15	1	4,181	0.02%
2021/07/16	0	0.00	2	22.38	22.50	-2	4,692	-0.04%
2021/07/13	0	0.00	1	22.70	22.40	-1	4,917	-0.02%
2021/07/09	0	0.00	4	21.84	22.00	-4	4,876	-0.08%
2021/06/21	1	21.85	0	0.00	22.00	1	5,909	0.02%
2021/05/27	10	22.90	0	0.00	23.10	10	6,880	0.15%
2021/05/12	0	0.00	1	23.65	22.55	-1	7,450	-0.01%
2021/05/11	2	23.85	4	23.35	24.05	-2	7,443	-0.03%
2021/05/03	0	0.00	1	24.75	24.80	-1	7,319	-0.01%
2021/04/29	2	25.05	0	0.00	25.00	2	7,305	0.03%
2021/04/23	0	0.00	1	25.50	25.40	-1	6,989	-0.01%
2021/04/21	0	0.00	3	25.58	25.55	-3	6,847	-0.04%
2021/04/19	0	0.00	1	25.40	25.05	-1	6,748	-0.01%
2021/04/16	1	24.95	2	24.90	24.90	-1	6,768	-0.01%
2021/04/15	2	24.85	0	0.00	25.05	2	6,803	0.03%
2021/04/13	0	0.00	3	25.10	24.65	-3	6,821	-0.04%
2021/04/12	1	24.85	0	0.00	24.80	1	6,834	0.01%
2021/04/09	2	24.85	0	0.00	25.00	2	6,890	0.03%
2021/04/08	3	25.13	0	0.00	25.10	3	6,931	0.04%
2021/04/07	2	24.98	0	0.00	24.95	2	6,941	0.03%
2021/04/06	1	25.30	0	0.00	25.10	1	6,964	0.01%
2021/04/01	5	25.57	1	25.05	25.55	4	6,908	0.06%
2021/03/31	2	26.83	1	26.35	26.90	1	6,727	0.01%
2021/03/30	1	25.00	1	24.90	25.05	0	6,572	0.00%
2021/03/29	0	0.00	3	24.25	24.30	-3	6,465	-0.05%
2021/03/24	0	0.00	2	23.70	23.60	-2	6,292	-0.03%
2021/03/19	0	0.00	2	23.55	23.65	-2	6,001	-0.03%
2021/03/18	1	23.60	0	0.00	23.75	1	5,954	0.02%
2021/03/17	2	23.53	0	0.00	24.00	2	5,791	0.03%
2021/03/16	1	23.60	6	23.99	23.20	-5	5,629	-0.09%
2021/03/15	4	23.28	0	0.00	23.40	4	5,487	0.07%
2021/03/12	1	22.65	0	0.00	22.90	1	5,396	0.02%
2021/03/11	2	22.93	0	0.00	23.00	2	5,383	0.04%
2021/03/10	1	22.75	0	0.00	22.85	1	5,316	0.02%
2021/03/02	2	22.25	1	22.30	22.40	1	5,014	0.02%
2021/02/26	0	0.00	2	22.05	22.15	-2	4,932	-0.04%
2021/02/24	8	22.24	0	0.00	21.45	8	4,697	0.17%
2021/02/23	1	21.95	6	21.83	22.00	-5	4,588	-0.11%
2021/02/19	0	0.00	1	19.95	19.95	-1	4,360	-0.02%
2021/01/29	2	17.65	0	0.00	17.95	2	3,941	0.05%
2021/01/28	0	0.00	1	16.90	17.25	-1	3,893	-0.03%
2021/01/26	1	17.20	0	0.00	17.40	1	3,836	0.03%
2021/01/21	2	17.53	0	0.00	17.75	2	3,641	0.05%
2021/01/19	1	19.45	0	0.00	19.00	1	3,528	0.03%
2021/01/14	0	0.00	31	21.65	21.00	-31	3,423	-0.91%
2021/01/13	1	21.45	15	21.35	21.35	-14	3,367	-0.42%
2021/01/11	2	21.05	55	22.18	20.90	-53	3,315	-1.60%
2021/01/08	35	23.06	0	0.00	23.20	35	3,228	1.08%
2021/01/05	0	0.00	4	21.36	21.80	-4	2,997	-0.13%
2021/01/04	4	21.35	0	0.00	21.30	4	2,956	0.14%
2020/12/31	0	0.00	2	20.50	20.65	-2	2,844	-0.07%
2020/12/30	2	19.38	2	18.83	19.50	0	2,737	0.00%
2020/12/29	1	18.00	2	18.30	18.25	-1	2,662	-0.04%
2020/12/22	1	16.50	1	16.50	16.20	0	2,544	0.00%
2020/12/21	1	16.55	0	0.00	16.65	1	2,511	0.04%
2020/12/09	1	16.50	0	0.00	16.30	1	2,472	0.04%
2020/12/08	0	0.00	1	17.00	17.15	-1	2,479	-0.04%
2020/12/07	0	0.00	2	18.00	18.00	-2	2,449	-0.08%
2020/12/03	0	0.00	3	17.15	17.25	-3	2,481	-0.12%
2020/11/23	1	16.00	0	0.00	16.00	1	2,485	0.04%
2020/11/17	4	16.53	0	0.00	16.70	4	2,525	0.16%
2020/11/13	0	0.00	1	15.70	15.85	-1	2,437	-0.04%
2020/10/19	1	16.25	1	16.45	16.40	0	2,038	0.00%
2020/09/29	1	14.65	0	0.00	14.70	1	1,860	0.05%
2020/09/11	0	0.00	2	14.55	14.75	-2	1,801	-0.11%
2020/09/08	1	15.50	0	0.00	16.00	1	1,808	0.06%
2020/09/01	0	0.00	1	14.35	14.45	-1	1,713	-0.06%
2020/08/31	1	14.70	0	0.00	14.65	1	1,684	0.06%
2020/08/28	0	0.00	1	14.80	14.80	-1	1,657	-0.06%
2020/08/26	2	14.63	0	0.00	14.90	2	1,586	0.13%
2020/08/20	2	13.50	0	0.00	13.65	2	1,484	0.13%
2020/07/20	0	0.00	2	13.50	13.60	-2	2,732	-0.07%
2020/07/14	2	13.80	0	0.00	13.90	2	2,840	0.07%
2020/06/09	0	0.00	10	13.70	13.80	-10	3,164	-0.32%
2020/06/04	8	13.45	0	0.00	13.55	8	3,195	0.25%
2020/06/01	2	13.25	0	0.00	13.30	2	3,197	0.06%
2020/02/14	0	0.00	1	16.50	16.30	-1	3,485	-0.03%
2020/01/31	1	15.65	0	0.00	15.65	1	3,673	0.03%
2020/01/07	9	16.96	11	17.26	17.45	-2	3,691	-0.05%
2020/01/06	2	16.30	0	0.00	16.50	2	3,611	0.06%
2019/11/04	0	0.00	1	18.35	18.15	-1	2,330	-0.04%
2019/11/01	1	18.15	0	0.00	18.10	1	2,282	0.04%
2019/10/31	0	0.00	10	18.00	18.00	-10	2,244	-0.45%
2019/10/30	10	18.15	0	0.00	17.70	10	2,184	0.46%
2019/10/29	10	17.15	10	17.80	17.80	0	2,106	0.00%
2019/10/28	15	16.60	15	16.75	16.75	0	2,056	0.00%
2019/09/18	0	0.00	1	14.25	14.25	-1	1,569	-0.06%
2019/09/06	0	0.00	1	14.50	14.20	-1	1,415	-0.07%
2019/09/03	2	13.85	0	0.00	13.80	2	1,351	0.15%
2019/06/27	0	0.00	1	14.60	14.70	-1	1,455	-0.07%
2019/06/26	0	0.00	1	14.60	14.50	-1	1,435	-0.07%
2019/06/25	2	14.50	0	0.00	14.35	2	1,418	0.14%
2019/05/07	0	0.00	1	18.55	18.90	-1	1,163	-0.09%
2019/05/06	0	0.00	1	18.60	18.50	-1	1,140	-0.09%
2019/05/02	1	19.00	0	0.00	19.10	1	1,097	0.09%
2019/04/26	0	0.00	1	18.60	18.55	-1	1,043	-0.10%
2019/04/22	2	18.30	0	0.00	18.20	2	1,015	0.20%
2019/04/10	0	0.00	8	16.20	16.30	-8	865	-0.92%
2019/04/08	4	16.05	0	0.00	15.70	4	832	0.48%
2019/04/03	0	0.00	2	15.95	16.25	-2	814	-0.25%
2019/04/02	6	15.68	0	0.00	15.70	6	789	0.76%
2019/03/20	0	0.00	8	15.20	15.10	-8	755	-1.06%
2019/03/08	0	0.00	1	15.75	15.50	-1	810	-0.12%
2019/03/07	1	15.70	0	0.00	15.70	1	809	0.12%
2019/02/18	0	0.00	4	13.70	14.25	-4	769	-0.52%
2019/01/30	0	0.00	27	13.02	13.45	-27	783	-3.45%
2019/01/29	0	0.00	9	12.82	12.80	-9	786	-1.14%
2019/01/22	0	0.00	3	12.65	12.75	-3	827	-0.36%
2019/01/21	0	0.00	4	12.65	12.65	-4	835	-0.48%
2019/01/15	0	0.00	20	12.76	12.75	-20	849	-2.35%
2019/01/11	25	12.29	2	12.48	12.50	23	838	2.74%
2019/01/04	2	12.20	0	0.00	12.65	2	868	0.23%
2018/12/26	2	12.80	0	0.00	12.90	2	924	0.22%
2018/12/20	2	12.50	0	0.00	12.50	2	913	0.22%
2018/12/18	2	12.55	0	0.00	12.65	2	886	0.23%
2018/12/17	0	0.00	10	12.85	12.85	-10	878	-1.14%
2018/12/12	6	13.05	0	0.00	13.05	6	857	0.70%
2018/11/27	0	0.00	5	12.00	12.10	-5	670	-0.75%
2018/11/06	5	11.70	0	0.00	12.00	5	455	1.10%
2018/10/31	5	12.00	0	0.00	12.10	5	386	1.29%
2018/10/26	5	11.20	0	0.00	11.80	5	340	1.47%
2018/10/17	0	0.00	5	11.60	11.60	-5	241	-2.07%
2018/10/15	10	11.70	0	0.00	11.60	10	210	4.76%
2018/06/08	0	0.00	1	11.15	11.10	-1	499	-0.20%
2018/04/20	23	12.00	0	0.00	12.00	23	472	4.87%
2018/04/18	11	12.20	0	0.00	12.15	11	465	2.36%
2018/04/17	11	12.40	0	0.00	12.45	11	462	2.38%
2018/04/11	0	0.00	27	13.25	13.10	-27	414	-6.52%
2018/04/10	0	0.00	23	15.60	13.90	-23	390	-5.90%
2018/04/09	51	14.45	20	15.24	15.40	31	349	8.86%
2018/04/03	0	0.00	2	13.80	14.00	-2	268	-0.75%
2018/03/31	0	0.00	1	11.45	11.60	-1	172	-0.58%
2018/03/20	3	11.60	0	0.00	11.85	3	147	2.03%
2018/03/16	2	12.15	0	0.00	12.15	2	144	1.38%
2018/03/15	10	12.13	0	0.00	12.30	10	139	7.19%
2018/03/13	1	11.30	0	0.00	11.30	1	112	0.89%
2018/03/12	2	12.75	0	0.00	11.85	2	101	1.97%
2018/01/17	5	10.80	0	0.00	10.80	5	32	15.48%