旺矽 (6223)-合庫-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
536
漲跌
▲18
漲幅
+3.47%
成交量
2,894張
產業
上櫃半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	550.00	560.00	0	3,921	0.00%
2024/06/12	1	507.00	1	530.00	537.00	0	3,888	0.00%
2024/06/06	0	0.00	9	505.11	491.00	-9	3,915	-0.23%
2024/06/05	1	501.00	1	503.00	498.00	0	3,946	0.00%
2024/06/04	1	483.50	0	0.00	484.00	1	4,023	0.02%
2024/05/31	1	485.50	0	0.00	482.00	1	4,048	0.02%
2024/05/30	1	483.00	0	0.00	493.50	1	4,075	0.02%
2024/05/29	3	486.83	0	0.00	492.00	3	4,074	0.07%
2024/05/28	2	501.50	0	0.00	495.50	2	4,055	0.05%
2024/05/24	3	497.17	2	508.50	509.00	1	4,016	0.02%
2024/05/21	0	0.00	2	442.00	443.50	-2	3,937	-0.05%
2024/05/20	2	428.25	0	0.00	426.50	2	4,002	0.05%
2024/05/16	0	0.00	1	435.50	434.50	-1	3,983	-0.03%
2024/05/15	1	430.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	71	436.57	71	433.30	436.00	0	4,046	0.00%
2024/05/09	20	444.90	21	451.24	447.50	-1	3,968	-0.03%
2024/05/07	1	408.50	1	416.00	412.00	0	3,865	0.00%
2024/05/06	0	0.00	2	424.00	398.00	-2	3,823	-0.05%
2024/05/03	3	420.33	0	0.00	406.50	3	3,771	0.08%
2024/04/29	2	432.00	2	435.00	431.00	0	3,637	0.00%
2024/04/26	1	406.50	2	401.50	402.00	-1	3,591	-0.03%
2024/04/25	5.1	383.75	4	385.00	381.00	1.1	3,604	0.03%
2024/04/24	56	402.73	57	399.13	402.50	-1	3,615	-0.03%
2024/04/23	10	388.20	10	379.75	386.00	0	3,577	0.00%
2024/04/22	1	371.50	0	0.00	368.50	1	3,573	0.03%
2024/04/19	2	409.75	2	404.00	397.50	0	3,606	0.00%
2024/04/17	0	0.00	1	411.50	414.00	-1	3,632	-0.03%
2024/04/12	1	402.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	0	0.00	2	368.75	371.00	-2	3,735	-0.05%
2024/04/10	2	337.00	2	342.75	337.50	0	3,738	0.00%
2024/04/09	1	339.00	1	327.00	325.00	0	3,756	0.00%
2024/04/02	1	328.50	1	329.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	2	322.50	321.00	-2	3,891	-0.05%
2024/03/25	1	320.00	0	0.00	310.00	1	3,910	0.03%
2024/03/21	2	312.50	0	0.00	311.00	2	3,914	0.05%
2024/03/19	1	330.50	1	326.50	324.50	0	3,939	0.00%
2024/03/18	0	0.00	3	326.50	327.00	-3	3,902	-0.08%
2024/03/12	2	321.00	1	327.00	320.00	1	3,767	0.03%
2024/03/11	0	0.00	6	301.92	302.00	-6	3,706	-0.16%
2024/03/08	8	290.13	0	0.00	289.00	8	3,654	0.22%
2024/03/06	1	323.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	326.00	0	0.00	331.50	1	3,564	0.03%
2024/02/27	1	326.00	1	323.00	322.00	0	3,465	0.00%
2024/02/26	1	327.00	0	0.00	320.00	1	3,478	0.03%
2024/02/22	2	336.50	2	337.50	339.50	0	3,400	0.00%
2024/02/21	20	310.30	22	310.61	327.50	-2	3,281	-0.06%
2024/02/20	0	0.00	1	293.50	298.00	-1	3,245	-0.03%
2024/02/19	1	296.00	1	297.50	296.00	0	3,257	0.00%
2024/02/15	1	280.00	1	295.00	298.00	0	3,261	0.00%
2024/01/31	1	274.00	3	277.00	276.50	-2	3,354	-0.06%
2024/01/25	1	258.00	0	0.00	259.50	1	3,461	0.03%
2024/01/24	1	265.00	0	0.00	263.50	1	3,457	0.03%
2024/01/22	1	270.00	1	272.50	272.00	0	3,432	0.00%
2024/01/19	0	0.00	2	272.00	263.50	-2	3,380	-0.06%
2024/01/18	1	256.50	0	0.00	255.00	1	3,269	0.03%
2024/01/15	0	0.00	1	262.00	265.00	-1	3,135	-0.03%
2024/01/12	0	0.00	2	254.00	251.50	-2	3,050	-0.07%
2024/01/11	4	250.75	1	252.50	252.00	3	3,000	0.10%
2024/01/10	2	254.50	4	256.13	257.50	-2	2,971	-0.07%
2024/01/09	4	248.00	6	250.08	254.00	-2	2,809	-0.07%
2024/01/08	1	228.00	1	232.00	231.00	0	2,649	0.00%
2024/01/05	0	0.00	1	225.50	225.50	-1	2,687	-0.04%
2024/01/04	1	228.50	0	0.00	231.50	1	2,738	0.04%
2024/01/03	0	0.00	2	239.75	239.00	-2	2,700	-0.07%
2024/01/02	0	0.00	3	230.83	234.00	-3	2,616	-0.11%
2023/12/28	0	0.00	0	212.50	216.00	0	2,439	0.00%
2023/12/27	0	0.00	0	211.00	211.00	0	2,442	0.00%
2023/12/25	2	209.50	1	207.00	207.00	1	2,510	0.04%
2023/12/21	0	0.00	1	212.50	212.00	-1	2,566	-0.04%
2023/12/20	3	217.83	2	214.00	213.50	1	2,573	0.04%
2023/12/19	1	216.00	1	215.50	216.00	0	2,551	0.00%
2023/12/18	0	0.00	1	213.50	214.00	-1	2,599	-0.04%
2023/12/15	1	216.50	1	216.00	215.50	0	2,650	0.00%
2023/12/14	1	221.00	1	216.00	216.50	0	2,692	0.00%
2023/12/08	1	212.00	1	208.50	208.50	0	2,904	0.00%
2023/12/05	3	207.17	0	0.00	207.50	3	3,053	0.10%
2023/12/04	2	213.25	0	0.00	211.50	2	3,095	0.06%
2023/11/28	1	210.00	0	0.00	215.00	1	3,291	0.03%
2023/11/27	0	0.00	1	213.00	208.50	-1	3,303	-0.03%
2023/11/17	0	0.00	2	227.00	224.50	-2	3,381	-0.06%
2023/11/15	1	224.50	0	0.00	223.50	1	3,324	0.03%
2023/11/14	0	0.00	2	221.50	223.00	-2	3,341	-0.06%
2023/11/13	2	225.50	2	226.50	226.50	0	3,348	0.00%
2023/11/08	0	0.00	1	214.00	215.00	-1	3,273	-0.03%
2023/11/06	2	211.00	2	211.00	211.50	0	3,438	0.00%
2023/11/03	0	0.00	1	202.00	203.00	-1	3,443	-0.03%
2023/11/01	1	183.50	3	186.50	186.00	-2	3,402	-0.06%
2023/10/31	2	190.25	0	0.00	189.00	2	3,417	0.06%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/20	1	192.00	0	0.00	193.50	1	4,176	0.02%
2023/10/18	1	200.00	1	199.00	201.00	0	4,193	0.00%
2023/10/17	1	210.00	1	207.00	207.00	0	4,181	0.00%
2023/10/16	2	207.50	0	0.00	207.00	2	4,288	0.05%
2023/10/13	1	217.00	3	215.00	214.50	-2	4,308	-0.05%
2023/10/12	3	207.33	2	212.00	211.50	1	4,323	0.02%
2023/10/11	1	199.50	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/09/26	1	205.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	1	212.00	1	210.50	211.00	0	4,841	0.00%
2023/09/19	1	219.00	1	215.00	216.00	0	4,785	0.00%
2023/09/14	0	0.00	1	213.50	219.00	-1	4,687	-0.02%
2023/09/12	1	208.00	1	209.50	210.00	0	4,745	0.00%
2023/09/08	1	213.50	6	207.08	214.00	-5	4,732	-0.11%
2023/09/07	1	210.00	4	212.38	213.50	-3	4,749	-0.06%
2023/09/05	6	206.33	1	210.00	210.00	5	4,819	0.10%
2023/09/04	0	0.00	1	195.00	199.50	-1	4,793	-0.02%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/15	1	193.00	0	0.00	192.00	1	5,884	0.02%
2023/08/14	1	193.00	1	189.50	189.50	0	5,911	0.00%
2023/08/11	1	198.00	1	202.00	196.50	0	5,957	0.00%
2023/08/10	1	185.50	0	0.00	187.00	1	5,894	0.02%
2023/08/09	1	202.00	1	197.00	197.50	0	5,826	0.00%
2023/08/01	1	202.00	0	0.00	203.00	1	5,673	0.02%
2023/07/31	1	210.00	0	0.00	205.00	1	5,619	0.02%
2023/07/28	5	204.00	3.2	211.34	212.00	1.8	5,473	0.03%
2023/07/26	0	0.00	0.2	200.00	198.50	-0.2	5,255	0.00%
2023/07/25	1	193.50	3	198.83	198.00	-2	5,153	-0.04%
2023/07/24	0	0.00	0.3	187.00	186.50	-0.3	5,008	0.00%
2023/07/21	0	0.00	0.4	188.50	187.50	-0.4	4,981	-0.01%
2023/07/20	0	0.00	0.1	186.75	185.50	-0.1	4,973	0.00%
2023/07/19	0	0.00	0.2	188.75	187.00	-0.2	4,947	0.00%
2023/07/18	0.6	181.17	0	0.00	182.50	0.6	4,886	0.01%
2023/07/14	0	0.00	3	186.33	186.50	-3	4,816	-0.06%
2023/07/13	0	0.00	4	179.13	178.00	-4	4,702	-0.09%
2023/07/12	3	175.50	4	175.50	175.00	-1	4,646	-0.02%
2023/07/10	4	173.88	0	0.00	173.50	4	4,758	0.08%
2023/07/06	1	179.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	1.4	181.48	1	180.50	179.50	0.4	4,885	0.01%
2023/07/04	3	179.00	2	180.50	181.50	1	4,836	0.02%
2023/07/03	0	0.00	3	180.67	186.00	-3	4,712	-0.06%
2023/06/27	0.3	170.00	1	171.00	169.50	-0.7	4,723	-0.01%
2023/06/21	0	0.00	2	175.25	175.50	-2	4,897	-0.04%
2023/06/16	0	0.00	1	169.50	169.50	-1	5,760	-0.02%
2023/06/07	0	0.00	1	173.00	177.00	-1	5,236	-0.02%
2023/06/05	0	0.00	1	170.00	168.00	-1	5,138	-0.02%
2023/05/31	5	166.30	5	163.20	163.00	0	5,042	0.00%
2023/05/30	0	0.00	0.1	162.00	167.00	-0.1	4,973	0.00%
2023/05/26	1	163.50	1	159.00	163.00	0	4,792	0.00%
2023/05/25	1.1	154.00	2	158.25	159.50	-0.9	4,585	-0.02%
2023/05/24	0	0.00	1	153.00	155.50	-1	4,474	-0.02%
2023/05/23	0	0.00	3	151.67	154.50	-3	4,413	-0.07%
2023/05/19	0	0.00	10	146.05	147.00	-10	3,996	-0.25%
2023/05/18	0	0.00	8.1	139.54	142.00	-8.1	3,851	-0.21%
2023/05/17	1	142.00	1	141.00	141.00	0	3,785	0.00%
2023/05/16	0	0.00	5	140.30	142.00	-5	3,684	-0.14%
2023/05/08	1	135.00	0	0.00	134.50	1	3,751	0.03%
2023/05/05	0	0.00	1.1	134.27	134.50	-1.1	3,757	-0.03%
2023/05/03	0	0.00	5	131.00	131.00	-5	3,789	-0.13%
2023/04/28	2	128.75	0	0.00	128.50	2	3,866	0.05%
2023/04/26	1	126.50	1	126.50	126.50	0	3,850	0.00%
2023/04/25	5	125.50	1	124.50	124.00	4	3,835	0.10%
2023/04/24	0	0.00	2	130.50	129.50	-2	3,798	-0.05%
2023/04/21	4	129.38	4	130.00	128.50	0	3,808	0.00%
2023/04/20	0	0.00	2	135.00	135.00	-2	3,883	-0.05%
2023/04/17	2	142.00	1.2	142.57	142.50	0.9	3,803	0.02%
2023/04/14	1	140.50	1	143.50	140.00	0	3,739	0.00%
2023/04/13	2.1	140.07	1	140.50	136.50	1.1	3,639	0.03%
2023/04/12	8	141.81	1	136.50	141.50	7	3,592	0.19%
2023/04/11	0	0.00	2.2	134.87	135.50	-2.2	3,426	-0.06%
2023/04/10	0.2	134.16	0	0.00	133.00	0.2	3,410	0.00%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	0	0.00	7	132.00	132.00	-7	3,418	-0.20%
2023/03/31	0.2	135.50	0	0.00	135.00	0.2	3,427	0.00%
2023/03/30	0	0.00	1	136.00	137.00	-1	3,412	-0.03%
2023/03/29	2	135.25	0	0.00	134.50	2	3,425	0.06%
2023/03/27	6	142.50	0	0.00	143.00	6	3,333	0.18%
2023/03/24	1	142.00	1	141.50	146.00	0	3,268	0.00%
2023/03/23	10	146.60	6	145.75	144.00	4	3,118	0.13%
2023/03/22	12	139.17	15	142.37	143.00	-3	2,602	-0.12%
2023/03/21	0	0.00	4.4	125.25	130.00	-4.4	2,330	-0.19%
2023/03/16	3	117.50	0	0.00	117.50	3	2,409	0.12%
2023/03/13	4	118.88	1	118.50	121.00	3	2,563	0.12%
2023/03/10	2	119.75	1	121.50	120.00	1	2,660	0.04%
2023/03/09	1	123.50	0	0.00	124.00	1	2,908	0.03%
2023/03/07	0	123.00	0	0.00	124.50	0	3,050	0.00%
2023/03/03	2	121.50	1	121.50	121.00	1	3,226	0.03%
2023/03/01	0	0.00	0.3	125.00	125.00	-0.3	3,266	-0.01%
2023/02/24	0	0.00	4	126.00	123.50	-4	3,335	-0.12%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/22	4.1	121.00	0	0.00	120.50	4.1	3,456	0.12%
2023/02/16	1	121.00	0	0.00	122.50	1	3,709	0.03%
2023/02/15	1	119.50	0	0.00	119.50	1	3,742	0.03%
2023/02/09	0.1	126.00	2	125.00	124.50	-1.9	3,799	-0.05%
2023/02/08	3	127.67	2	126.00	126.00	1	3,780	0.03%
2023/02/07	0	122.00	2	123.00	123.00	-2	3,673	-0.05%
2023/02/06	0.1	117.00	0	0.00	118.50	0.1	3,613	0.00%
2023/02/03	0.5	124.00	0	0.00	124.50	0.5	3,545	0.01%
2023/02/02	1	122.50	1	125.50	124.50	0	3,525	0.00%
2023/01/30	1	121.00	6	121.33	120.50	-5	3,408	-0.15%
2023/01/16	3	113.17	0	0.00	113.00	3	3,344	0.09%
2023/01/13	1	114.00	0	0.00	114.00	1	3,335	0.03%
2023/01/12	1	114.00	3	114.50	113.50	-2	3,322	-0.06%
2023/01/11	1	114.50	1	116.50	114.00	0	3,316	0.00%
2023/01/10	6	119.75	5	119.70	116.50	1	3,292	0.03%
2023/01/09	1	117.50	1	117.50	117.50	0	3,162	0.00%
2023/01/04	1	117.50	1	117.00	118.00	0	3,118	0.00%
2022/12/30	1	115.00	1	113.50	112.50	0	3,066	0.00%
2022/12/29	1	114.00	5	115.00	115.00	-4	3,042	-0.13%
2022/12/28	1	116.00	1	115.00	115.00	0	3,029	0.00%
2022/12/27	1	115.00	0	0.00	119.00	1	2,989	0.03%
2022/12/23	6	110.75	1	113.00	111.50	5	2,924	0.17%
2022/12/22	0	0.00	5	117.00	115.50	-5	2,884	-0.17%
2022/12/21	5	112.00	0	0.00	113.00	5	2,874	0.17%
2022/12/20	1	115.00	0	0.00	113.00	1	2,840	0.04%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/15	0	0.00	1	118.50	118.50	-1	2,786	-0.04%
2022/12/13	0	0.00	1	115.50	117.00	-1	2,713	-0.04%
2022/12/12	3	117.00	7	115.43	118.00	-4	2,675	-0.15%
2022/12/09	7	118.43	0	0.00	116.50	7	2,615	0.27%
2022/12/08	4	127.63	4	129.00	129.00	0	2,511	0.00%
2022/12/07	0	0.00	2	125.50	125.50	-2	2,460	-0.08%
2022/12/06	9	131.11	5	130.70	130.00	4	2,392	0.17%
2022/12/05	2	129.25	4	129.38	130.50	-2	2,338	-0.09%
2022/12/02	2	128.00	1	129.50	129.50	1	2,288	0.04%
2022/12/01	5	128.20	4	124.63	126.50	1	2,176	0.05%
2022/11/30	0	0.00	6	119.25	119.50	-6	1,891	-0.32%
2022/11/28	1	111.00	1	112.00	111.00	0	1,690	0.00%
2022/11/25	1	114.00	4	112.50	112.50	-3	1,628	-0.18%
2022/11/24	0	0.00	1	108.00	109.00	-1	1,512	-0.07%
2022/11/23	0	0.00	2	109.00	109.00	-2	1,491	-0.13%
2022/11/21	0	0.00	1	109.00	107.50	-1	1,380	-0.07%
2022/11/18	0	0.00	6	105.08	103.00	-6	1,243	-0.48%
2022/11/17	13	104.08	11	105.68	105.00	2	1,191	0.17%
2022/11/16	1	98.40	1	104.00	102.50	0	1,066	0.00%
2022/11/15	0	0.00	1	95.30	95.00	-1	911	-0.11%
2022/11/14	0	0.00	5	94.44	94.40	-5	899	-0.56%
2022/11/10	0	0.00	1	94.00	94.00	-1	853	-0.12%
2022/11/09	0	0.00	3	95.00	93.80	-3	840	-0.36%
2022/11/08	3	94.20	0	0.00	93.50	3	823	0.36%
2022/11/03	0	0.00	2	87.15	87.60	-2	804	-0.25%
2022/11/01	0	0.00	5	86.34	86.50	-5	814	-0.61%
2022/10/31	0	0.00	1	83.90	84.70	-1	813	-0.12%
2022/10/28	1	81.60	0	0.00	81.30	1	812	0.12%
2022/10/27	0	0.00	1	83.00	83.40	-1	826	-0.12%
2022/10/25	1	81.70	0	0.00	80.20	1	833	0.12%
2022/10/24	2	82.30	4	82.98	81.60	-2	845	-0.24%
2022/10/21	1	80.50	1	81.20	80.00	0	845	0.00%
2022/10/19	1	82.40	1	83.30	81.70	0	863	0.00%
2022/10/17	1	79.20	0	0.00	81.30	1	884	0.11%
2022/10/11	2	82.15	0	0.00	81.70	2	921	0.22%
2022/10/05	2	86.50	0	0.00	85.40	2	973	0.21%
2022/09/30	0	0.00	15	80.74	82.70	-15	996	-1.51%
2022/09/29	1	80.70	6	81.55	80.90	-5	1,000	-0.50%
2022/09/28	6	81.85	1	81.00	80.00	5	1,007	0.50%
2022/09/27	0	0.00	2	85.25	85.30	-2	1,006	-0.20%
2022/09/26	5	86.52	0	0.00	84.20	5	1,014	0.49%
2022/09/23	9	90.34	0	0.00	90.00	9	1,035	0.87%
2022/09/19	2	92.90	0	0.00	91.80	2	1,078	0.19%
2022/09/16	1	93.10	0	0.00	93.10	1	1,088	0.09%
2022/09/15	3	94.43	10	94.49	93.40	-7	1,117	-0.63%
2022/09/14	0	0.00	6	93.25	93.80	-6	1,148	-0.52%
2022/09/13	6	92.83	10	94.12	93.00	-4	1,153	-0.35%
2022/09/12	0	0.00	2	92.20	91.80	-2	1,177	-0.17%
2022/09/08	1	88.00	1	89.30	89.80	0	1,196	0.00%
2022/09/07	1	88.50	0	0.00	88.50	1	1,205	0.08%
2022/09/06	8	89.53	0	0.00	89.10	8	1,211	0.66%
2022/09/05	9	92.47	0	0.00	91.10	9	1,231	0.73%
2022/09/01	1	96.40	1	97.10	95.80	0	1,249	0.00%
2022/08/30	1	92.30	1	93.10	93.30	0	1,293	0.00%
2022/08/26	0	0.00	1	96.80	96.60	-1	1,292	-0.08%
2022/08/25	1	95.20	0	0.00	95.60	1	1,296	0.08%
2022/08/23	1	95.20	1	95.70	95.30	0	1,322	0.00%
2022/08/22	2	96.95	0	0.00	96.20	2	1,346	0.15%
2022/08/18	0	0.00	7	96.00	97.00	-7	1,401	-0.50%
2022/08/12	0	0.00	7	96.19	96.30	-7	1,397	-0.50%
2022/08/11	12	96.38	7	98.13	94.30	5	1,399	0.36%
2022/08/09	8	92.29	0	0.00	93.10	8	1,400	0.57%
2022/08/08	0	0.00	3	93.00	93.60	-3	1,449	-0.21%
2022/08/04	0	0.00	3	89.60	90.20	-3	1,694	-0.18%
2022/08/01	1	90.70	1	91.50	92.00	0	1,695	0.00%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/27	1	88.10	1	89.10	90.30	0	1,716	0.00%
2022/07/25	0	0.00	3	89.70	90.80	-3	1,700	-0.18%
2022/07/22	5	89.80	0	0.00	90.80	5	1,691	0.30%
2022/07/21	0	0.00	6	88.70	89.00	-6	1,681	-0.36%
2022/07/18	0	0.00	0	83.70	83.70	0	1,649	0.00%
2022/07/15	3	78.50	0	0.00	81.90	3	1,632	0.18%
2022/07/12	2	78.50	0	0.00	77.30	2	1,586	0.13%
2022/07/11	1	80.80	1	81.40	80.80	0	1,593	0.00%
2022/07/07	0	0.00	1	79.30	79.00	-1	1,579	-0.06%
2022/07/06	0	0.00	2	76.80	77.00	-2	1,571	-0.13%
2022/07/05	3	79.83	1	79.20	80.60	2	1,572	0.13%
2022/07/04	3	78.43	0	0.00	77.50	3	1,577	0.19%
2022/07/01	1	80.70	0	0.00	78.90	1	1,562	0.06%
2022/06/30	1	85.50	2	85.65	85.10	-1	1,522	-0.07%
2022/06/29	1	89.10	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	90.20	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	8	91.64	91.90	-8	1,496	-0.53%
2022/06/24	6	89.22	6	89.23	88.20	0	1,486	0.00%
2022/06/23	4	86.83	0	0.00	87.00	4	1,477	0.27%
2022/06/22	4	91.98	0	0.00	88.90	4	1,445	0.28%
2022/06/21	1	94.10	0	0.00	94.30	1	1,402	0.07%
2022/06/20	6	94.97	0	0.00	92.80	6	1,391	0.43%
2022/06/17	6	99.83	0	0.00	99.90	6	1,357	0.44%
2022/06/14	0	0.00	6	100.83	105.00	-6	1,320	-0.45%
2022/06/13	4	99.73	0	0.00	100.00	4	1,289	0.31%
2022/06/10	3	102.67	0	0.00	102.00	3	1,275	0.24%
2022/06/09	1	105.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	107.50	5	107.30	107.50	-4	1,217	-0.33%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/06/02	4	104.13	0	0.00	103.00	4	1,184	0.34%
2022/06/01	1	104.00	0	0.00	105.00	1	1,185	0.08%
2022/05/31	5	105.80	1	105.00	105.50	4	1,165	0.34%
2022/05/30	1	104.00	2	105.00	106.00	-1	1,153	-0.09%
2022/05/27	2	104.50	0	0.00	104.00	2	1,130	0.18%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/16	2	100.10	1	102.50	97.60	1	975	0.10%
2022/05/13	2	101.25	2	99.90	101.50	0	923	0.00%
2022/05/12	1	100.50	1	96.40	99.90	0	783	0.00%
2022/05/11	0	0.00	1	95.00	93.50	-1	682	-0.15%
2022/05/10	0	0.00	1	88.70	93.30	-1	676	-0.15%
2022/05/09	2	92.30	0	0.00	90.10	2	673	0.30%
2022/05/06	0	0.00	1	93.50	93.70	-1	664	-0.15%
2022/05/05	1	94.90	2	91.10	94.90	-1	653	-0.15%
2022/05/04	2	89.30	0	0.00	89.40	2	644	0.31%
2022/04/27	1	88.70	2	86.75	87.50	-1	766	-0.13%
2022/04/19	1	92.70	0	0.00	94.20	1	1,435	0.07%
2022/04/15	0	0.00	1	91.50	91.10	-1	1,529	-0.07%
2022/04/14	1	94.80	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	0.00	4	94.75	95.20	-4	1,576	-0.25%
2022/04/11	1	96.10	1	99.20	95.60	0	1,633	0.00%
2022/04/08	1	97.30	1	97.90	98.30	0	1,629	0.00%
2022/04/07	1	99.60	0	0.00	99.00	1	1,628	0.06%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/24	0	0.00	2	105.00	105.00	-2	1,749	-0.11%
2022/03/21	1	104.00	0	0.00	103.00	1	1,834	0.05%
2022/03/08	5	97.60	10	98.00	96.80	-5	1,923	-0.26%
2022/03/07	1	104.00	0	0.00	101.00	1	1,918	0.05%
2022/03/04	0	107.00	0	0.00	106.00	0	1,923	0.00%
2022/02/25	0	0.00	1	106.00	106.00	-1	2,010	-0.05%
2022/02/24	1	107.00	1	105.50	105.50	0	2,027	0.00%
2022/02/23	0	0.00	3	108.83	109.00	-3	2,034	-0.15%
2022/02/21	0	109.50	0	0.00	109.50	0	2,114	0.00%
2022/02/18	0	112.00	0	0.00	110.00	0	2,142	0.00%
2022/02/17	4	110.13	0	0.00	109.00	4	2,164	0.18%
2022/02/11	1	113.50	2	114.50	114.00	-1	2,278	-0.04%
2022/02/10	2	112.00	0	0.00	112.00	2	2,287	0.09%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/02/07	1	108.00	0	0.00	109.00	1	2,445	0.04%
2022/01/26	1	107.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	2	107.50	0	0.00	106.50	2	2,581	0.08%
2022/01/24	0	0.00	1	110.00	110.00	-1	2,691	-0.04%
2022/01/21	2	111.25	0	0.00	110.50	2	2,778	0.07%
2022/01/20	6	112.92	6	113.67	112.00	0	2,876	0.00%
2022/01/19	1	116.00	3	115.50	115.00	-2	2,869	-0.07%
2022/01/18	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	11	121.91	2	123.25	121.50	9	2,950	0.30%
2022/01/14	5	121.00	1	120.50	118.50	4	2,820	0.14%
2022/01/13	9	118.94	5	119.20	119.50	4	2,709	0.15%
2022/01/12	1	116.50	1	117.50	115.00	0	2,744	0.00%
2022/01/11	1	115.00	0	0.00	114.50	1	2,802	0.04%
2022/01/10	1	112.50	5	115.50	116.50	-4	2,759	-0.14%
2022/01/06	4	113.38	0	0.00	113.00	4	2,743	0.15%
2022/01/05	1	116.00	0	0.00	115.50	1	2,757	0.04%
2022/01/04	4	118.25	2	118.75	118.50	2	2,782	0.07%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/28	0	0.00	1	118.00	115.50	-1	2,874	-0.03%
2021/12/27	1	116.50	1	117.50	116.50	0	2,980	0.00%
2021/12/23	1	116.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/20	0	0.00	2	114.50	114.50	-2	3,123	-0.06%
2021/12/17	3	114.67	2	115.75	115.50	1	3,173	0.03%
2021/12/16	0	0.00	7	114.14	115.00	-7	3,226	-0.22%
2021/12/14	2	109.00	0	0.00	108.00	2	3,479	0.06%
2021/12/10	1	110.50	1	111.50	111.00	0	3,699	0.00%
2021/12/09	5	111.70	0	0.00	111.00	5	3,790	0.13%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/01	1	110.00	1	111.50	112.00	0	4,045	0.00%
2021/11/26	2	111.75	0	0.00	110.50	2	4,364	0.05%
2021/11/25	1	114.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/22	0	0.00	1	118.00	119.50	-1	5,098	-0.02%
2021/11/19	2	116.75	0	0.00	117.50	2	5,223	0.04%
2021/11/17	1	120.50	0	0.00	121.00	1	5,565	0.02%
2021/11/15	0	0.00	8	118.00	123.50	-8	6,597	-0.12%
2021/11/12	7	116.07	10	119.50	115.00	-3	6,774	-0.04%
2021/11/11	1	119.00	0	0.00	119.00	1	6,835	0.01%
2021/11/08	2	122.00	1	121.50	121.50	1	7,156	0.01%
2021/11/04	10	127.00	10	125.00	127.50	0	7,276	0.00%
2021/11/02	1	121.00	1	124.50	121.00	0	7,415	0.00%
2021/11/01	3	128.67	2	128.50	128.50	1	7,473	0.01%
2021/10/28	1	125.50	0	0.00	127.00	1	7,657	0.01%
2021/10/26	0	0.00	10	122.00	121.50	-10	8,164	-0.12%
2021/10/25	0	0.00	17	118.00	119.50	-17	8,196	-0.21%
2021/10/22	0	0.00	17	118.50	119.00	-17	8,280	-0.21%
2021/10/21	1	119.54	0	0.00	120.00	1	8,378	0.01%
2021/10/20	1	123.50	0	0.00	125.00	1	8,616	0.01%
2021/10/19	3	120.00	3	120.00	118.50	0	8,556	0.00%
2021/10/15	5	115.50	0	0.00	115.00	5	8,634	0.06%
2021/10/13	0	0.00	5	111.00	109.50	-5	8,810	-0.06%
2021/10/12	0	0.00	0.7	113.00	114.00	-0.7	8,903	-0.01%
2021/10/08	2.7	117.63	1	117.50	118.00	1.7	8,975	0.02%
2021/10/07	7	114.57	4	115.88	116.00	3	9,154	0.03%
2021/10/06	5	110.00	1	108.50	108.50	4	9,458	0.04%
2021/10/05	13	106.42	10	100.26	110.50	3	9,615	0.03%
2021/10/04	1	106.50	11	106.82	106.50	-10	9,607	-0.10%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	1	118.50	1	119.00	121.00	0	9,826	0.00%
2021/09/29	1	117.50	2	116.75	116.00	-1	9,791	-0.01%
2021/09/23	1	120.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	5	124.00	0	0.00	121.50	5	9,829	0.05%
2021/09/17	7	120.64	3	121.00	122.00	4	9,792	0.04%
2021/09/16	3	115.67	0	0.00	116.00	3	9,647	0.03%
2021/09/15	10	121.00	0	0.00	121.00	10	9,633	0.10%
2021/09/14	2	126.00	6	127.00	125.00	-4	9,625	-0.04%
2021/09/10	1	132.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	0	0.00	9	130.00	131.50	-9	9,770	-0.09%
2021/09/07	0	0.00	4	139.00	136.00	-4	9,817	-0.04%
2021/09/06	1	144.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	0	0.00	2	144.00	143.50	-2	10,156	-0.02%
2021/09/01	10	147.00	0	0.00	150.00	10	10,176	0.10%
2021/08/31	11	152.14	0	0.00	148.50	11	10,064	0.11%
2021/08/30	15	152.00	2	151.00	152.50	13	9,948	0.13%
2021/08/27	6	143.92	3	145.67	145.00	3	9,773	0.03%
2021/08/26	4	147.50	1	149.50	146.50	3	9,650	0.03%
2021/08/25	2	155.25	3	154.50	155.00	-1	9,336	-0.01%
2021/08/24	15	168.67	3	163.67	160.00	12	9,217	0.13%
2021/08/23	1	159.00	1	159.00	160.00	0	8,997	0.00%
2021/08/20	2	162.25	5	159.30	157.50	-3	8,834	-0.03%
2021/08/19	14	152.39	32	153.98	154.00	-18	8,367	-0.22%
2021/08/18	6	141.50	0	0.00	146.00	6	7,821	0.08%
2021/08/13	2	146.75	3	142.50	139.00	-1	7,469	-0.01%
2021/08/12	14	146.36	0	0.00	144.50	14	7,343	0.19%
2021/08/11	3	141.17	3	137.33	137.50	0	7,247	0.00%
2021/08/10	1	140.50	2	142.50	146.50	-1	7,180	-0.01%
2021/08/09	1	148.50	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1	153.00	10	154.45	153.00	-9	7,026	-0.13%
2021/08/05	6	167.50	0	0.00	160.50	6	6,942	0.09%
2021/08/04	3	163.83	7	163.50	165.50	-4	6,896	-0.06%
2021/08/03	7	167.07	4	166.25	168.00	3	6,888	0.04%
2021/08/02	11	163.09	7	165.95	169.00	4	6,612	0.06%
2021/07/30	2	155.75	9	154.94	155.50	-7	6,183	-0.11%
2021/07/29	9	151.78	3	148.83	151.00	6	6,024	0.10%
2021/07/28	2	138.25	0	0.00	142.50	2	5,871	0.03%
2021/07/27	3	148.50	13	148.46	146.00	-10	5,843	-0.17%
2021/07/26	1	156.50	1	149.39	156.50	0	5,752	0.00%
2021/07/23	4	144.00	9	145.06	146.00	-5	5,509	-0.09%
2021/07/22	6	142.92	0	0.00	144.00	6	5,459	0.11%
2021/07/21	12	144.00	1	144.00	142.00	11	5,497	0.20%
2021/07/20	3	142.33	2	140.00	138.00	1	5,480	0.02%
2021/07/16	1	152.00	43	152.00	148.00	-42	5,634	-0.75%
2021/07/15	1	149.00	0	0.00	149.00	1	5,743	0.02%
2021/07/14	0	0.00	3	145.50	153.00	-3	5,836	-0.05%
2021/07/13	0	0.00	3	146.83	145.00	-3	5,708	-0.05%
2021/07/09	0	0.00	1	131.00	131.00	-1	5,365	-0.02%
2021/07/08	2	135.00	3	133.67	134.00	-1	5,441	-0.02%
2021/07/07	14	139.57	5.1	140.62	140.00	8.9	5,481	0.16%
2021/07/06	1	131.50	0	0.00	133.00	1	5,522	0.02%
2021/07/01	1	126.00	3	130.00	125.50	-2	6,354	-0.03%
2021/06/30	0	0.00	2	132.00	132.00	-2	6,325	-0.03%
2021/06/28	4	132.38	1.3	130.73	133.00	2.7	6,434	0.04%
2021/06/25	1	134.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	5	135.70	4	136.75	136.00	1	6,503	0.02%
2021/06/23	4	132.50	2	133.75	134.50	2	6,406	0.03%
2021/06/21	1	135.50	2	133.75	128.00	-1	6,272	-0.02%
2021/06/18	2	137.00	5	136.00	137.00	-3	6,206	-0.05%
2021/06/17	1	133.50	4	132.75	135.00	-3	6,095	-0.05%
2021/06/16	2	133.00	5	131.50	132.50	-3	6,034	-0.05%
2021/06/15	5	129.90	4	132.25	132.50	1	5,943	0.02%
2021/06/11	0	0.00	2	125.00	125.00	-2	5,677	-0.04%
2021/06/10	3.3	118.45	0	0.00	118.00	3.3	5,530	0.06%
2021/06/09	3	116.00	10	117.00	121.50	-7	5,412	-0.13%
2021/06/08	1	109.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	1	104.00	0	0.00	110.50	1	5,325	0.02%
2021/06/03	5	111.00	0	0.00	111.50	5	5,324	0.09%
2021/05/28	0	0.00	1	108.50	109.50	-1	5,383	-0.02%
2021/05/27	2	109.25	4	108.00	107.50	-2	5,387	-0.04%
2021/05/25	5	106.50	0	0.00	107.50	5	5,382	0.09%
2021/05/19	0	0.00	1	99.00	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	3	93.43	96.80	-3	5,515	-0.05%
2021/05/17	1	89.50	11	93.00	88.00	-10	5,549	-0.18%
2021/05/14	1	100.00	0	0.00	97.20	1	5,515	0.02%
2021/05/12	2	99.80	0	0.00	99.90	2	5,461	0.04%
2021/05/11	1	116.00	5.2	113.30	109.00	-4.2	5,391	-0.08%
2021/05/10	6	120.00	0	0.00	119.00	6	5,343	0.11%
2021/05/07	2	122.25	0	0.00	125.00	2	5,364	0.04%
2021/05/06	2	116.00	1	115.00	114.00	1	5,377	0.02%
2021/05/05	2	119.50	0	0.00	114.50	2	5,394	0.04%
2021/05/04	2	119.00	1	122.50	121.00	1	5,542	0.02%
2021/05/03	2	130.75	0	0.00	126.50	2	5,564	0.04%
2021/04/29	2	138.00	2	136.00	136.50	0	5,807	0.00%
2021/04/28	0	0.00	1.1	138.59	138.50	-1.1	5,874	-0.02%
2021/04/27	1	143.00	4	138.00	137.50	-3	6,178	-0.05%
2021/04/26	2	137.75	2	137.50	137.00	0	6,454	0.00%
2021/04/23	26	133.44	6	135.67	138.50	20	6,454	0.31%
2021/04/22	4	145.00	24	135.29	131.50	-20	6,439	-0.31%
2021/04/21	5	138.90	10	140.50	140.00	-5	6,306	-0.08%
2021/04/20	7	135.21	3	136.33	137.00	4	6,202	0.06%
2021/04/19	0	0.00	4	129.75	130.50	-4	6,241	-0.06%
2021/04/15	3	126.83	18	128.47	127.00	-15	6,455	-0.23%
2021/04/14	5	119.20	0	0.00	121.50	5	6,342	0.08%
2021/04/13	8	132.75	1.2	134.02	127.00	6.8	6,256	0.11%
2021/04/12	14	135.71	5	135.00	128.00	9	6,102	0.15%
2021/04/09	7.5	148.70	11	149.64	142.00	-3.5	5,857	-0.06%
2021/04/08	6	135.08	5.1	132.89	140.00	0.9	5,478	0.02%
2021/04/07	1.2	125.20	1	123.00	127.50	0.2	5,050	0.00%
2021/04/06	4	120.38	0	0.00	120.00	4	4,938	0.08%
2021/04/01	2	121.00	1	126.00	121.50	1	4,915	0.02%
2021/03/30	0	0.00	7	121.79	122.00	-7	4,744	-0.15%
2021/03/23	0	0.00	1	119.50	117.50	-1	4,577	-0.02%
2021/03/22	2	117.50	1	119.50	117.00	1	4,558	0.02%
2021/03/19	0	118.00	0	0.00	118.00	0	4,561	0.00%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	3	117.83	1	117.50	117.50	2	4,591	0.04%
2021/03/16	3	116.83	1	117.00	116.50	2	4,607	0.04%
2021/03/15	1	118.00	0	0.00	118.00	1	4,628	0.02%
2021/03/04	1	110.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	1	115.00	0	0.00	114.50	1	4,915	0.02%
2021/02/26	1	118.50	1	119.00	118.00	0	4,977	0.00%
2021/02/25	3	119.50	0	0.00	121.50	3	5,067	0.06%
2021/02/24	0	124.00	0	0.00	119.00	0	5,158	0.00%
2021/02/23	2	122.50	0	0.00	123.00	2	5,285	0.04%
2021/02/22	0	0.00	1	118.50	123.00	-1	5,316	-0.02%
2021/02/19	0	120.50	0	0.00	120.00	0	5,338	0.00%
2021/02/18	1	115.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	1	114.00	3	114.50	114.50	-2	5,912	-0.03%
2021/01/29	0	0.00	1	113.50	108.00	-1	6,785	-0.01%
2021/01/28	3	112.83	1	113.50	112.00	2	6,863	0.03%
2021/01/26	1	119.50	1	119.50	118.50	0	6,774	0.00%
2021/01/25	0	0.00	2	131.50	129.50	-2	6,587	-0.03%
2021/01/22	33	131.02	1	133.00	130.00	32	6,491	0.49%
2021/01/21	0	0.00	1	123.00	124.00	-1	6,220	-0.02%
2021/01/20	5.1	129.05	41	122.05	124.00	-35.9	6,102	-0.59%
2021/01/19	1	120.50	7	123.50	128.00	-6	5,762	-0.10%
2021/01/18	2	113.25	3	116.00	118.50	-1	5,397	-0.02%
2021/01/15	3	117.33	6	119.33	114.00	-3	5,394	-0.06%
2021/01/14	3	122.17	2	121.50	120.50	1	5,309	0.02%
2021/01/13	1	121.50	3	120.50	121.50	-2	5,213	-0.04%
2021/01/12	10	124.05	10	124.00	117.00	0	5,098	0.00%
2021/01/11	15	120.77	1	117.50	123.00	14	4,869	0.29%
2021/01/08	14	111.50	1	112.00	112.00	13	4,619	0.28%
2021/01/07	1	105.50	1	107.00	106.50	0	4,556	0.00%
2021/01/06	1	110.00	0	0.00	106.00	1	4,565	0.02%
2020/12/31	6	111.50	0	0.00	112.50	6	4,531	0.13%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/25	0	0.00	1	108.00	108.00	-1	4,507	-0.02%
2020/12/24	0	0.00	2	110.00	108.50	-2	4,519	-0.04%
2020/12/22	5	110.90	1	109.00	106.00	4	4,616	0.09%
2020/12/21	2	105.25	0	0.00	105.50	2	4,628	0.04%
2020/12/18	0	108.25	0	0.00	106.50	0	4,640	0.00%
2020/12/17	0	0.00	25	108.80	108.50	-25	4,670	-0.54%
2020/12/16	4	111.00	1	110.00	110.00	3	4,710	0.06%
2020/12/15	1	107.00	0	0.00	106.00	1	4,729	0.02%
2020/12/11	1	106.50	1	110.50	110.50	0	4,891	0.00%
2020/12/10	1	113.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	0	0.00	1	117.50	117.50	-1	4,901	-0.02%
2020/12/08	0	0.00	3	116.50	117.50	-3	4,895	-0.06%
2020/12/07	2	110.50	0	0.00	110.00	2	4,842	0.04%
2020/12/04	1	116.50	1	115.00	114.50	0	4,847	0.00%
2020/12/03	1	120.00	0	0.00	118.00	1	4,921	0.02%
2020/12/01	1	116.50	0	0.00	117.50	1	4,993	0.02%
2020/11/23	1	122.50	0	0.00	120.50	1	4,900	0.02%
2020/11/20	12	122.17	2	123.25	123.50	10	4,846	0.21%
2020/11/19	0	0.00	10	119.50	118.00	-10	4,746	-0.21%
2020/11/18	1	120.50	1	121.00	121.50	0	4,776	0.00%
2020/11/17	5	124.60	0	0.00	121.50	5	4,817	0.10%
2020/11/16	10	118.00	1	124.00	124.50	9	4,669	0.19%
2020/11/13	0	0.00	1	113.50	115.50	-1	4,448	-0.02%
2020/11/12	0	0.00	1	111.00	111.00	-1	4,613	-0.02%
2020/11/11	1	111.50	0	0.00	113.00	1	4,541	0.02%
2020/11/10	3	108.00	5	106.70	107.00	-2	4,454	-0.04%
2020/11/09	1	115.00	3	110.83	113.00	-2	4,409	-0.05%
2020/11/06	5	104.00	2	107.00	107.00	3	4,336	0.07%
2020/11/05	0	0.00	6	99.28	101.00	-6	4,137	-0.15%
2020/10/28	2	90.70	0	0.00	90.00	2	4,731	0.04%
2020/10/27	0	0.00	1	92.10	92.60	-1	4,822	-0.02%
2020/10/26	1	93.90	0	0.00	93.80	1	5,022	0.02%
2020/10/23	2	98.50	0	0.00	97.20	2	5,396	0.04%
2020/10/16	1	97.10	0	0.00	95.00	1	6,502	0.02%
2020/10/14	1	100.00	0	0.00	100.50	1	6,522	0.02%
2020/09/16	0	0.00	1	114.00	112.50	-1	7,804	-0.01%
2020/09/15	0	0.00	1	108.00	108.00	-1	7,700	-0.01%
2020/09/14	1	109.50	1	109.00	110.00	0	7,689	0.00%
2020/09/10	1	106.00	0	0.00	104.50	1	7,606	0.01%
2020/09/08	0	0.00	3	107.17	106.00	-3	7,578	-0.04%
2020/09/04	2	108.25	1	108.50	108.50	1	7,472	0.01%
2020/09/03	0	0.00	1	114.50	114.50	-1	7,406	-0.01%
2020/09/02	1	117.50	0	0.00	115.50	1	7,399	0.01%
2020/09/01	0	0.00	1	117.00	116.00	-1	7,370	-0.01%
2020/08/31	2	114.00	0	0.00	113.00	2	7,342	0.03%
2020/08/27	2	116.25	0	0.00	113.50	2	7,374	0.03%
2020/08/26	0	0.00	1	117.00	118.00	-1	7,434	-0.01%
2020/08/25	0	0.00	1	116.00	117.50	-1	7,555	-0.01%
2020/08/24	3	115.17	0	0.00	115.50	3	7,492	0.04%
2020/08/21	1	109.50	0	0.00	116.00	1	7,404	0.01%
2020/08/19	1	117.00	0	0.00	116.00	1	7,141	0.01%
2020/08/18	2	116.25	1	122.50	122.00	1	7,055	0.01%
2020/08/17	1	126.50	0	0.00	127.00	1	6,806	0.01%
2020/08/14	20	131.00	0	0.00	133.00	20	6,785	0.29%
2020/08/13	5	131.50	5	128.50	130.00	0	6,799	0.00%
2020/08/11	2	132.50	2	130.00	127.00	0	6,637	0.00%
2020/08/10	1	129.00	1	131.00	130.00	0	6,680	0.00%
2020/08/07	3	131.83	1	132.00	131.50	2	6,637	0.03%
2020/08/05	0	0.00	1	150.50	149.00	-1	6,536	-0.02%
2020/08/04	2	150.50	0	0.00	145.00	2	6,507	0.03%
2020/08/03	5	150.00	0	0.00	149.00	5	6,400	0.08%
2020/07/30	1	147.00	2	149.50	150.00	-1	6,200	-0.02%
2020/07/29	6	143.83	5	146.00	153.00	1	6,062	0.02%
2020/07/28	0	139.50	1	151.00	139.50	-1	5,667	-0.02%
2020/07/27	7	157.71	5	154.10	154.50	2	5,405	0.04%
2020/07/24	1	159.00	0	0.00	159.50	1	4,974	0.02%
2020/07/14	1	132.50	0	0.00	132.00	1	4,442	0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/06	0	118.50	1	117.00	117.50	-1	4,226	-0.02%
2020/07/03	0	0.00	3	113.50	113.50	-3	4,118	-0.07%
2020/07/02	3	107.00	5	107.60	111.00	-2	3,810	-0.05%
2020/07/01	10	99.08	21	99.63	101.00	-11	3,548	-0.31%
2020/06/30	0	0.00	1	91.40	92.00	-1	3,226	-0.03%
2020/06/29	0	0.00	1	84.70	86.20	-1	3,039	-0.03%
2020/06/24	1	86.00	1	86.80	86.60	0	3,018	0.00%
2020/06/23	2	83.80	0	0.00	84.10	2	2,929	0.07%
2020/06/19	0	0.00	2	82.20	81.50	-2	2,916	-0.07%
2020/06/18	2	80.20	0	0.00	80.30	2	2,896	0.07%
2020/06/12	2	76.60	0	0.00	77.00	2	2,857	0.07%
2020/06/11	1	77.80	0	0.00	78.10	1	2,845	0.04%
2020/06/03	0	0.00	1	85.40	84.50	-1	2,744	-0.04%
2020/06/02	6	84.50	5	87.04	83.60	1	2,689	0.04%
2020/06/01	0	0.00	33	87.55	87.80	-33	2,549	-1.29%
2020/05/28	1	81.00	0	0.00	78.90	1	2,353	0.04%
2020/05/27	0	0.00	1	81.10	79.80	-1	2,338	-0.04%
2020/05/21	2	82.00	3	81.63	80.90	-1	2,279	-0.04%
2020/05/20	1	82.30	1	80.00	82.30	0	2,232	0.00%
2020/05/19	0	0.00	1	78.40	79.90	-1	2,198	-0.05%
2020/05/15	0	0.00	1	82.90	80.50	-1	2,177	-0.05%
2020/05/14	0	0.00	2	78.50	79.20	-2	2,070	-0.10%
2020/05/13	5	78.96	8	78.29	78.30	-3	2,019	-0.15%
2020/05/12	5	75.28	0	0.00	75.10	5	1,855	0.27%
2020/05/11	2	75.00	0	0.00	75.50	2	1,826	0.11%
2020/04/16	0	0.00	3	59.40	61.60	-3	1,857	-0.16%
2020/04/13	3	57.00	0	0.00	56.70	3	1,943	0.15%
2020/04/08	0	0.00	6	59.10	59.70	-6	1,980	-0.30%
2020/03/31	3	51.30	0	0.00	51.40	3	1,980	0.15%
2020/03/26	0	0.00	9	50.71	52.50	-9	2,011	-0.45%
2020/03/25	0	0.00	4	50.38	51.10	-4	2,002	-0.20%
2020/03/20	10	47.13	0	0.00	47.50	10	2,128	0.47%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	49.45	0	0.00	49.00	1	2,231	0.04%
2020/03/17	1	52.20	0	0.00	51.00	1	2,483	0.04%
2020/03/16	3	56.20	0	0.00	54.00	3	2,553	0.12%
2020/03/13	0	0.00	1	55.50	57.00	-1	2,624	-0.04%
2020/03/12	0	0.00	2	61.35	60.60	-2	2,733	-0.07%
2020/03/11	1	67.60	1	66.60	66.00	0	2,846	0.00%
2020/03/10	2	67.15	0	0.00	68.00	2	3,007	0.07%
2020/03/09	1	66.60	1	68.90	66.60	0	3,011	0.00%
2020/03/03	0	0.00	1	71.70	71.70	-1	3,040	-0.03%
2020/02/27	1	71.10	0	0.00	70.70	1	3,106	0.03%
2020/02/25	0	0.00	1	74.50	74.30	-1	3,136	-0.03%
2020/02/24	2	75.40	2	75.30	75.30	0	3,126	0.00%
2020/02/20	3	78.23	2	78.00	78.00	1	3,126	0.03%
2020/02/18	4	77.63	0	0.00	76.00	4	3,149	0.13%
2020/02/17	1	78.40	1	79.20	79.40	0	3,111	0.00%
2020/02/14	2	78.00	2	78.60	78.40	0	3,081	0.00%
2020/02/13	0	0.00	1	74.00	73.70	-1	3,019	-0.03%
2020/02/10	1	73.10	0	0.00	72.20	1	2,994	0.03%
2020/01/20	4	81.85	4	80.10	80.10	0	2,794	0.00%
2020/01/15	1	81.60	0	0.00	80.90	1	2,699	0.04%
2020/01/14	0	0.00	1	79.70	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	78.50	78.60	-1	2,605	-0.04%
2020/01/10	1	75.70	0	0.00	75.10	1	2,563	0.04%
2020/01/08	1	74.30	1	73.30	74.10	0	2,508	0.00%
2020/01/07	1	71.30	0	0.00	71.50	1	2,421	0.04%
2020/01/03	1	78.50	0	0.00	75.30	1	2,364	0.04%
2019/12/30	0	0.00	1	79.00	80.30	-1	2,286	-0.04%
2019/12/26	1	77.70	0	0.00	77.50	1	2,218	0.05%
2019/12/20	1	77.30	0	0.00	78.40	1	2,136	0.05%
2019/12/16	0	0.00	4	80.00	80.00	-4	2,004	-0.20%
2019/12/13	4	79.65	8	79.36	80.00	-4	1,949	-0.21%
2019/12/12	5	81.00	3	81.00	81.50	2	1,845	0.11%
2019/12/10	0	0.00	6	76.87	76.30	-6	1,488	-0.40%
2019/12/09	10	77.44	6	77.50	78.20	4	1,409	0.28%
2019/12/06	0	0.00	2	75.20	74.10	-2	1,258	-0.16%
2019/12/05	6	71.82	1	71.50	72.00	5	1,124	0.44%
2019/11/25	3	67.43	3	65.47	67.60	0	981	0.00%
2019/11/21	1	64.20	0	0.00	64.20	1	946	0.11%
2019/11/20	0	0.00	1	64.70	64.70	-1	957	-0.10%
2019/11/19	0	0.00	1	66.80	65.90	-1	1,015	-0.10%
2019/11/18	1	67.30	1	65.60	66.00	0	1,004	0.00%
2019/11/04	0	0.00	1	62.40	62.30	-1	901	-0.11%
2019/11/01	1	61.40	0	0.00	62.10	1	902	0.11%
2019/10/28	0	0.00	1	62.90	63.00	-1	920	-0.11%
2019/10/22	1	61.30	0	0.00	61.20	1	948	0.11%
2019/10/17	1	62.10	0	0.00	62.10	1	946	0.11%
2019/10/08	1	62.00	0	0.00	62.00	1	943	0.11%
2019/10/04	0	0.00	20	63.20	63.30	-20	941	-2.12%
2019/09/27	1	62.50	0	0.00	62.70	1	937	0.11%
2019/09/24	0	0.00	30	65.40	65.00	-30	952	-3.15%
2019/09/20	1	65.70	0	0.00	65.70	1	952	0.10%
2019/09/19	0	0.00	1	66.70	66.20	-1	942	-0.11%
2019/09/17	0	0.00	2	65.90	65.10	-2	903	-0.22%
2019/09/16	1	65.60	0	0.00	65.10	1	911	0.11%
2019/09/06	20	66.10	0	0.00	67.00	20	865	2.31%
2019/09/05	30	67.30	1	68.00	66.70	29	831	3.49%
2019/09/03	0	0.00	1	65.50	66.30	-1	698	-0.14%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/26	0	0.00	3	63.90	63.50	-3	618	-0.48%
2019/08/23	0	0.00	2	65.80	65.90	-2	617	-0.32%
2019/08/22	5	68.50	1	67.70	65.90	4	613	0.65%
2019/08/19	0	61.50	0	0.00	61.40	0	558	0.00%
2019/08/06	1	58.70	0	0.00	61.30	1	607	0.16%
2019/08/01	1	66.30	0	0.00	66.20	1	602	0.17%
2019/07/25	0	0.00	1	68.40	68.40	-1	613	-0.16%
2019/07/17	0	0.00	1	65.50	65.00	-1	588	-0.17%
2019/07/10	1	64.90	0	0.00	64.90	1	615	0.16%
2019/07/01	0	0.00	2	65.20	66.40	-2	795	-0.25%
2019/06/21	0	0.00	1	62.30	61.00	-1	963	-0.10%
2019/06/18	1	59.90	0	0.00	58.50	1	1,033	0.10%
2019/06/06	2	56.70	0	0.00	56.70	2	1,204	0.17%
2019/05/30	1	58.00	0	0.00	58.10	1	1,204	0.08%
2019/05/21	1	63.30	0	0.00	64.80	1	1,164	0.09%
2019/05/13	0	0.00	3	68.30	66.80	-3	1,209	-0.25%
2019/04/22	0	0.00	11	70.83	70.50	-11	1,425	-0.77%
2019/04/19	0	0.00	10	71.50	71.40	-10	1,468	-0.68%
2019/04/18	22	74.03	0	0.00	71.30	22	1,542	1.43%
2019/04/17	7	73.14	0	0.00	73.10	7	1,566	0.45%
2019/04/16	1	72.40	6	73.20	73.40	-5	1,608	-0.31%
2019/04/10	1	76.60	0	0.00	76.80	1	1,513	0.07%
2019/04/03	2	78.90	2	78.10	78.20	0	1,444	0.00%
2019/04/02	1	73.90	2	76.90	78.50	-1	1,398	-0.07%
2019/04/01	2	71.20	0	0.00	72.50	2	1,222	0.16%
2019/03/25	3	69.00	0	0.00	69.00	3	1,170	0.26%
2019/03/21	0	0.00	2	72.15	72.30	-2	1,115	-0.18%
2019/03/20	0	0.00	2	72.50	72.20	-2	1,099	-0.18%
2019/03/19	1	69.10	5	70.20	69.60	-4	1,029	-0.39%
2019/03/13	0	0.00	1	62.50	61.40	-1	922	-0.11%
2019/03/11	1	60.50	0	0.00	60.80	1	926	0.11%
2019/03/05	1	61.90	0	0.00	61.70	1	934	0.11%
2019/02/19	0	0.00	1	63.20	65.00	-1	871	-0.11%
2019/01/28	0	0.00	1	68.00	66.50	-1	737	-0.14%
2019/01/11	0	0.00	2	61.10	61.10	-2	475	-0.42%
2019/01/08	0	0.00	1	53.10	56.60	-1	328	-0.30%
2018/12/21	1	52.00	0	0.00	52.80	1	370	0.27%
2018/12/12	0	0.00	2	55.20	55.20	-2	345	-0.58%
2018/12/06	1	54.00	0	0.00	53.90	1	345	0.29%
2018/11/22	0	0.00	1	51.70	50.80	-1	374	-0.27%
2018/10/31	0	0.00	1	51.20	50.70	-1	618	-0.16%
2018/10/24	1	50.00	0	0.00	50.60	1	771	0.13%
2018/10/15	0	54.00	0	0.00	49.60	0	770	0.00%
2018/10/12	1	49.60	0	0.00	50.90	1	765	0.13%
2018/09/20	0	0.00	1	60.80	61.00	-1	683	-0.15%
2018/09/04	3	67.30	0	0.00	67.30	3	749	0.40%
2018/09/03	2	68.40	0	0.00	66.40	2	763	0.26%
2018/08/10	0	0.00	8	69.70	67.60	-8	640	-1.25%
2018/08/09	2	67.30	2	68.90	71.00	0	618	0.00%
2018/08/08	0	0.00	21	71.13	70.20	-21	598	-3.51%
2018/08/07	21	70.31	0	0.00	71.00	21	576	3.64%
2018/08/06	8	70.98	3	72.00	71.30	5	557	0.90%
2018/08/03	0	0.00	10	67.80	67.80	-10	469	-2.13%
2018/07/20	4	61.30	0	0.00	60.70	4	386	1.03%
2018/07/16	0	61.20	0	0.00	61.20	0	396	0.00%
2018/07/13	5	60.50	0	0.00	60.50	5	398	1.26%
2018/07/10	1	60.80	0	0.00	60.60	1	404	0.25%
2018/06/15	0	0.00	1	67.50	67.10	-1	375	-0.27%
2018/06/14	10	67.20	1	69.30	67.50	9	369	2.43%
2018/06/13	1	63.60	0	0.00	67.20	1	336	0.30%
2018/06/11	1	62.10	0	0.00	61.20	1	299	0.33%
2018/06/04	1	59.30	0	0.00	59.30	1	282	0.35%
2018/05/21	6	58.92	6	60.55	60.30	0	246	0.00%
2018/05/14	0	0.00	1	53.10	52.80	-1	207	-0.48%
2018/05/10	1	52.20	0	0.00	52.20	1	208	0.48%
2018/04/23	1	52.50	0	0.00	52.30	1	198	0.50%
2018/04/16	0	60.40	0	0.00	58.50	0	189	0.00%
2018/04/11	1	59.50	0	0.00	59.30	1	197	0.51%
2018/02/06	3	63.87	0	0.00	62.80	3	276	1.09%
2018/02/05	0	0.00	1	67.30	68.00	-1	269	-0.37%
2018/01/29	1	69.00	0	0.00	68.80	1	326	0.31%
2018/01/18	10	69.80	0	0.00	70.00	10	349	2.86%
2018/01/17	0	0.00	10	70.20	69.80	-10	352	-2.83%
2018/01/12	1	68.10	0	0.00	68.00	1	394	0.25%
2018/01/02	0	0.00	7	68.56	69.90	-7	415	-1.69%