高僑 (6234)-合庫-彰化券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股▲0.16%
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	28.50	28.50	-1	1,365	-0.07%
2024/06/13	0	0.00	0	28.95	28.70	0	1,463	0.00%
2024/05/30	0.3	30.30	0	0.00	30.30	0.3	1,574	0.02%
2024/05/29	0.5	31.05	1	30.85	30.50	-0.5	1,564	-0.03%
2024/05/28	0	0.00	3	31.10	31.15	-3	1,542	-0.19%
2024/05/27	12	30.29	10	31.45	31.80	2	1,506	0.13%
2024/05/24	11	29.80	11	30.93	30.25	0	1,399	0.00%
2024/05/23	0	0.00	3	31.05	30.75	-3	1,300	-0.23%
2024/04/09	0	0.00	1	32.10	32.30	-1	1,077	-0.09%
2024/04/03	6	31.82	0	0.00	32.20	6	968	0.62%
2024/04/01	0	0.00	2	29.90	29.80	-2	747	-0.27%
2024/03/28	1	29.50	0	0.00	29.60	1	727	0.14%
2024/03/27	3	31.00	1	30.60	30.45	2	703	0.28%
2024/03/26	1	29.95	1	30.35	30.15	0	632	0.00%
2024/03/25	2	30.00	1	30.50	30.70	1	605	0.17%
2024/03/22	1	29.55	1	29.80	29.30	0	561	0.00%
2024/03/21	1	29.70	0	0.00	29.00	1	542	0.18%
2024/03/20	0	0.00	1	30.20	29.65	-1	516	-0.19%
2024/03/14	0	0.00	2	28.75	28.35	-2	441	-0.45%
2024/03/13	0	0.00	2	28.85	29.25	-2	423	-0.47%
2024/03/12	2	29.38	1	29.30	29.50	1	386	0.26%
2024/03/11	3	27.90	0	0.00	27.65	3	341	0.88%
2024/02/16	0	0.00	3	27.10	26.40	-3	258	-1.16%
2024/01/11	1	26.50	0	0.00	26.45	1	240	0.42%
2023/12/29	0	0.00	0.1	27.65	27.40	-0.1	273	-0.04%
2023/12/28	0	0.00	0	27.70	27.40	0	275	0.00%
2023/12/27	0	0.00	0.3	27.70	27.35	-0.3	279	-0.10%
2023/12/25	1	26.50	0	0.00	26.55	1	278	0.36%
2023/12/05	0	0.00	1	29.10	28.85	-1	492	-0.20%
2023/12/04	0	0.00	1	29.35	29.25	-1	504	-0.20%
2023/11/10	0.3	29.50	0	0.00	29.75	0.3	1,014	0.03%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.07%
2023/10/06	0	30.00	0	0.00	30.00	0	1,508	0.00%
2023/10/05	0	29.70	0	0.00	29.90	0	1,569	0.00%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/09/21	1	30.20	0	0.00	30.20	1	1,818	0.05%
2023/09/19	3	30.60	0	0.00	30.60	3	1,837	0.16%
2023/09/18	3	31.35	0	0.00	30.90	3	1,840	0.16%
2023/09/04	0	0.00	1.2	33.88	33.00	-1.2	1,879	-0.06%
2023/09/01	1.2	34.64	0	0.00	34.90	1.2	1,870	0.06%
2023/08/31	2	34.90	0	0.00	34.30	2	1,849	0.11%
2023/08/29	5	32.95	6	32.57	34.00	-1	1,838	-0.05%
2023/08/28	0	0.00	6	34.05	34.40	-6	1,789	-0.34%
2023/08/24	1	32.10	0	0.00	32.25	1	1,697	0.06%
2023/08/15	0	0.00	1	30.40	30.25	-1	2,102	-0.05%
2023/08/10	1	30.80	0	0.00	30.70	1	2,449	0.04%
2023/08/08	0	0.00	1	33.30	33.10	-1	2,611	-0.04%
2023/08/02	1	32.70	4	32.55	32.50	-3	3,257	-0.09%
2023/08/01	5	33.73	0	0.00	33.90	5	3,317	0.15%
2023/07/24	1	30.35	0	0.00	30.55	1	4,775	0.02%
2023/07/18	1	32.70	0	0.00	31.50	1	5,073	0.02%
2023/07/13	0	0.00	2	33.85	34.35	-2	5,304	-0.04%
2023/07/11	2	35.75	11	35.35	35.15	-9	5,643	-0.16%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/06	1	30.75	0	0.00	30.80	1	5,888	0.02%
2023/06/30	1	32.00	0	0.00	31.95	1	5,872	0.02%
2023/06/21	1	33.35	0	0.00	33.20	1	5,911	0.02%
2023/06/19	1	34.55	0	0.00	34.30	1	5,895	0.02%
2023/06/16	0	0.00	0.2	33.00	32.50	-0.2	5,831	0.00%
2023/06/05	0	0.00	4	35.60	35.45	-4	5,948	-0.07%
2023/06/02	2	34.65	0	0.00	34.10	2	6,108	0.03%
2023/05/31	0	0.00	1	34.20	34.50	-1	6,155	-0.02%
2023/05/30	2	34.00	0	0.00	34.05	2	6,155	0.03%
2023/05/25	2	37.00	2	36.00	35.75	0	6,110	0.00%
2023/05/24	0.1	37.50	1	38.05	37.00	-0.9	6,097	-0.01%
2023/05/23	6	37.35	7	37.63	37.55	-1	6,040	-0.02%
2023/05/22	5.1	36.85	0	0.00	37.20	5.1	5,972	0.09%
2023/05/19	8	36.95	5	37.10	36.05	3	5,886	0.05%
2023/05/17	1	36.85	2	37.30	36.50	-1	5,643	-0.02%
2023/05/15	4	35.09	3	35.50	34.90	1	5,382	0.02%
2023/05/12	8	36.89	0	0.00	36.80	8	5,324	0.15%
2023/05/11	8	37.52	6	38.78	37.75	2	5,230	0.04%
2023/05/10	18	38.67	32	39.01	39.80	-14	4,936	-0.28%
2023/05/09	55	37.91	53	36.26	36.20	2	4,666	0.04%
2023/05/08	16	38.13	11	37.87	37.80	5	4,581	0.11%
2023/05/05	38	38.16	30	38.24	38.45	8	4,493	0.18%
2023/05/04	21	39.20	29	39.47	39.85	-8	4,331	-0.18%
2023/05/03	8	37.94	17	38.79	38.60	-9	4,009	-0.22%
2023/05/02	14.1	37.99	6	39.27	36.70	8.1	3,619	0.22%
2023/04/28	1	37.35	4	37.95	37.95	-3	3,201	-0.09%
2023/04/27	1	33.15	7	32.96	34.50	-6	3,063	-0.20%
2023/04/26	8	31.10	0	0.00	31.40	8	2,877	0.28%
2023/04/25	0	0.00	2	30.88	30.00	-2	2,799	-0.07%
2023/04/24	1	31.40	6.4	31.87	31.90	-5.4	2,686	-0.20%
2023/04/21	0	0.00	1	29.25	29.00	-1	2,599	-0.04%
2023/04/20	1	29.90	2	30.03	29.70	-1	2,557	-0.04%
2023/04/19	11	31.40	0	0.00	31.25	11	2,504	0.44%
2023/04/18	6	32.76	2	31.60	31.80	4	2,442	0.16%
2023/04/17	1	31.00	3	31.80	32.10	-2	2,210	-0.09%
2023/04/14	3	28.97	8	28.83	29.20	-5	1,995	-0.25%
2023/04/13	14	27.27	14.3	27.90	27.60	-0.3	1,813	-0.02%
2023/04/12	0.3	26.00	0	0.00	26.00	0.3	1,607	0.02%
2023/04/11	0	24.45	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	0.00	3	24.88	24.80	-3	1,550	-0.19%
2023/03/29	2	24.40	0	0.00	24.35	2	1,633	0.12%
2023/03/28	1	25.30	0	0.00	24.50	1	1,639	0.06%
2023/03/27	3	25.17	0	0.00	25.20	3	1,645	0.18%
2023/03/24	1	24.55	1	24.75	24.55	0	1,625	0.00%
2023/03/23	1	24.75	1	24.95	24.55	0	1,720	0.00%
2023/03/13	0	24.85	0	0.00	23.95	0	2,100	0.00%
2023/03/09	2	26.05	0	0.00	25.80	2	2,218	0.09%
2023/03/07	1	25.95	8	26.33	26.30	-7	2,102	-0.33%
2023/03/06	1	24.65	0	0.00	26.00	1	1,885	0.05%
2023/03/02	0	0.00	12	23.45	24.00	-12	1,789	-0.67%
2023/03/01	0	0.00	0	23.45	22.95	0	1,761	0.00%
2023/02/08	0	22.75	0	0.00	22.60	0	1,526	0.00%
2023/02/07	0	0.00	1	22.35	22.80	-1	1,514	-0.07%
2023/02/06	0	22.15	0	0.00	22.15	0	1,493	0.00%
2023/01/12	1	21.05	0	0.00	20.70	1	1,423	0.07%
2022/12/19	0	0.00	2	22.40	22.40	-2	1,003	-0.20%
2022/12/16	2	23.60	0	0.00	23.35	2	979	0.20%
2022/12/15	0	0.00	15	24.05	24.05	-15	951	-1.58%
2022/12/14	15	23.35	11	23.00	23.00	4	836	0.48%
2022/12/13	11	25.00	0	0.00	23.50	11	797	1.38%
2022/12/09	0	0.00	13	22.45	22.20	-13	521	-2.49%
2022/12/06	0	0.00	12	22.15	22.15	-12	371	-3.23%
2022/12/05	12	22.99	12	22.60	22.60	0	350	0.00%
2022/12/02	12	22.48	1	22.15	22.15	11	308	3.56%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/30	0	0.00	28	19.90	19.90	-28	117	-23.84%
2022/11/23	1	17.95	0	0.00	17.95	1	72	1.39%
2022/11/21	0	0.00	1	18.05	18.10	-1	72	-1.38%
2022/10/17	0	0.00	1	17.25	17.60	-1	83	-1.20%
2022/08/26	0	0.00	1	19.15	19.05	-1	70	-1.42%
2022/08/16	2	18.90	0	0.00	18.85	2	73	2.70%
2022/08/12	2	19.20	0	0.00	19.20	2	68	2.91%
2022/08/01	0	0.00	5	18.65	18.80	-5	80	-6.19%
2022/07/27	3	18.45	0	0.00	18.55	3	80	3.73%
2022/07/18	0	0.00	0	18.40	18.40	0	86	0.00%
2022/07/01	0	0.00	5	18.26	18.05	-5	108	-4.60%
2022/06/20	17	20.35	0	0.00	19.70	17	102	16.59%
2022/06/16	1	19.55	3	20.08	19.70	-2	100	-2.00%
2022/06/08	2	20.05	0	0.00	20.10	2	96	2.08%
2022/06/07	0	0.00	1	20.05	20.10	-1	96	-1.04%
2022/06/06	4	20.10	0	0.00	20.05	4	97	4.09%
2022/05/17	0	0.00	1	20.20	20.35	-1	98	-1.01%
2022/04/27	0	0.00	1	19.70	20.00	-1	88	-1.14%
2022/04/14	0	0.00	3	20.60	20.60	-3	100	-2.98%
2022/03/16	3	19.40	0	0.00	19.40	3	116	2.57%
2022/03/04	0	20.40	0	0.00	19.95	0	118	0.00%
2022/01/25	1	20.05	0	0.00	19.95	1	264	0.38%
2022/01/24	0	22.20	0	0.00	20.20	0	263	0.00%
2022/01/17	1	20.70	0	0.00	20.90	1	324	0.31%
2022/01/10	0	21.80	4	21.75	21.70	-4	316	-1.26%
2022/01/05	1	22.10	1	22.10	22.00	0	304	0.00%
2021/12/29	4	21.55	0	0.00	21.55	4	284	1.41%
2021/12/16	1	20.85	0	0.00	20.80	1	273	0.37%
2021/12/09	1	21.05	0	0.00	20.90	1	271	0.37%
2021/12/08	1	20.95	0	0.00	20.90	1	269	0.37%
2021/12/06	3	20.65	0	0.00	20.70	3	267	1.12%
2021/08/24	1	20.60	0	0.00	20.65	1	439	0.23%
2021/08/20	0	0.00	1	20.00	20.00	-1	439	-0.23%
2021/07/20	1	21.50	0	0.00	21.55	1	498	0.20%
2021/07/19	2	21.70	0	0.00	21.70	2	499	0.40%
2021/07/13	1	21.50	0	0.00	21.50	1	580	0.17%
2021/07/12	6	21.74	0	0.00	21.80	6	576	1.04%
2021/07/09	3	21.95	0	0.00	21.85	3	572	0.52%
2021/07/08	3	22.18	0	0.00	22.20	3	572	0.52%
2021/07/01	1	22.80	0	0.00	22.80	1	562	0.18%
2021/06/17	0.8	23.45	0	0.00	23.45	0.8	534	0.14%
2021/06/15	10	24.03	0	0.00	24.00	10	533	1.88%
2021/06/08	14	25.07	25	26.50	23.45	-11	861	-1.28%
2021/05/27	0	0.00	3	22.50	22.50	-3	697	-0.43%
2021/05/20	0	0.00	6	22.45	22.40	-6	705	-0.85%
2021/05/18	5	21.70	0	0.00	21.70	5	706	0.71%
2021/05/17	1	20.30	3	20.30	20.70	-2	707	-0.28%
2021/05/12	1	21.20	2	22.48	21.00	-1	700	-0.14%
2021/05/11	0	0.00	8	22.77	22.70	-8	692	-1.15%
2021/05/05	8	22.83	0	0.00	22.35	8	688	1.16%
2021/05/03	0	0.00	11	23.71	23.50	-11	680	-1.62%
2021/04/22	0	0.00	10	24.66	23.80	-10	671	-1.49%
2021/04/21	10	24.65	0	0.00	24.55	10	659	1.52%
2021/04/20	1	24.75	0	0.00	24.60	1	644	0.16%
2021/03/30	2	22.50	0	0.00	22.50	2	664	0.30%
2021/03/22	6	23.23	4	23.10	23.15	2	652	0.31%
2021/03/19	12	23.43	0	0.00	23.35	12	651	1.84%
2021/03/17	2	23.25	0	0.00	23.05	2	645	0.31%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/03/15	2	23.75	0	0.00	23.90	2	625	0.32%
2021/03/10	0	23.90	0	0.00	23.20	0	276	0.00%
2021/03/04	15	23.42	0	0.00	23.65	15	281	5.33%
2021/02/24	0	23.50	0	0.00	23.45	0	270	0.00%
2021/02/23	0	23.50	0	0.00	23.60	0	270	0.00%
2021/02/19	0	23.10	0	0.00	23.20	0	264	0.00%
2021/02/05	1	22.45	0	0.00	22.50	1	257	0.39%
2021/01/27	1	21.90	0	0.00	22.25	1	249	0.40%
2021/01/14	1	22.10	0	0.00	22.30	1	273	0.37%
2021/01/11	3	22.37	0	0.00	22.30	3	266	1.13%
2020/12/30	1	21.60	0	0.00	21.80	1	168	0.60%
2020/12/18	0	22.03	0	0.00	22.05	0	164	0.00%
2020/11/11	0	0.00	3	22.95	22.90	-3	239	-1.25%
2020/11/09	2	22.83	0	0.00	22.70	2	274	0.73%
2020/11/04	2	23.35	0	0.00	23.55	2	305	0.66%
2020/10/12	1	21.90	0	0.00	21.70	1	798	0.13%
2020/09/22	0	0.00	2	23.38	23.35	-2	939	-0.21%
2020/09/21	1	24.00	0	0.00	23.65	1	945	0.11%
2020/09/18	1	23.55	0	0.00	23.70	1	958	0.10%
2020/09/10	5	23.04	0	0.00	22.60	5	979	0.51%
2020/08/31	0	25.30	0	0.00	24.90	0	984	0.00%
2020/08/26	0	0.00	1	27.20	27.15	-1	977	-0.10%
2020/08/20	0	0.00	4	25.85	25.25	-4	975	-0.41%
2020/08/11	0	0.00	2	28.00	28.00	-2	917	-0.22%
2020/08/06	2	28.20	0	0.00	27.50	2	941	0.21%
2020/08/03	0	27.95	0	0.00	28.00	0	901	0.00%
2020/07/30	2	28.70	0	0.00	28.40	2	880	0.23%
2020/07/28	1	30.05	0	0.00	30.10	1	800	0.12%
2020/07/27	1	31.20	2	30.98	31.65	-1	755	-0.13%
2020/07/24	0	0.00	5	30.25	30.40	-5	650	-0.77%
2020/07/23	0	0.00	1	30.00	30.40	-1	608	-0.16%
2020/07/07	0	0.00	5	28.95	28.95	-5	413	-1.21%
2020/07/06	0	28.90	0	0.00	29.05	0	411	0.00%
2020/07/02	0	0.00	35	28.46	28.80	-35	407	-8.59%
2020/06/30	0	0.00	7	28.00	27.75	-7	389	-1.80%
2020/06/22	0	0.00	1	26.25	26.30	-1	358	-0.28%
2020/06/12	0	0.00	10	25.10	25.60	-10	376	-2.66%
2020/05/18	2	25.40	2	25.30	25.05	0	441	0.00%
2020/04/20	2	22.75	0	0.00	22.45	2	498	0.40%
2020/04/14	5	21.40	0	0.00	21.40	5	505	0.99%
2020/04/13	1	21.10	0	0.00	21.10	1	507	0.20%
2020/04/09	0	0.00	9	23.00	22.00	-9	525	-1.71%
2020/04/08	0	0.00	5	21.75	21.90	-5	521	-0.96%
2020/03/27	0	0.00	1	19.70	19.45	-1	549	-0.18%
2020/03/25	1	19.15	0	0.00	19.25	1	577	0.17%
2020/03/19	10	16.65	0	0.00	16.65	10	910	1.10%
2020/03/13	10	21.20	0	0.00	21.55	10	943	1.06%
2020/03/12	5	23.55	0	0.00	23.50	5	930	0.54%
2020/03/09	5	26.00	0	0.00	25.75	5	920	0.54%
2020/03/03	2	28.00	0	0.00	27.90	2	934	0.21%
2020/02/27	8	28.20	0	0.00	28.25	8	941	0.85%
2020/02/04	5	28.65	0	0.00	28.50	5	931	0.54%
2020/01/31	20	30.00	0	0.00	29.60	20	919	2.17%
2020/01/30	10	29.55	0	0.00	29.55	10	917	1.09%
2020/01/06	0	0.00	1	31.70	31.95	-1	812	-0.12%
2020/01/03	0	0.00	1	32.30	32.10	-1	812	-0.12%
2019/12/27	0	0.00	1	31.90	31.75	-1	879	-0.11%
2019/12/26	1	31.65	0	0.00	31.60	1	876	0.11%
2019/12/24	0	0.00	2	31.83	31.60	-2	877	-0.23%
2019/12/23	1	31.45	2	31.60	31.60	-1	873	-0.11%
2019/12/20	1	30.95	0	0.00	31.60	1	869	0.11%
2019/12/18	0	0.00	2	30.70	30.95	-2	827	-0.24%
2019/12/17	6	31.45	0	0.00	31.20	6	793	0.76%
2019/12/16	5	31.94	5.3	33.05	33.85	-0.3	680	-0.04%
2019/12/12	0	0.00	1	30.00	29.75	-1	507	-0.20%
2019/12/11	0	0.00	1	29.70	29.70	-1	484	-0.21%
2019/11/21	0	0.00	5	28.27	28.35	-5	450	-1.11%
2019/11/20	0	0.00	11	28.25	28.20	-11	447	-2.46%
2019/11/19	0	0.00	6	28.10	28.05	-6	443	-1.35%
2019/10/04	10	27.60	6	27.85	27.60	4	464	0.86%
2019/10/03	1	29.80	0	0.00	28.10	1	472	0.21%
2019/10/02	1	29.30	0	0.00	29.40	1	601	0.17%
2019/09/25	0	0.00	5	28.80	28.60	-5	707	-0.71%
2019/09/23	0	0.00	3	28.70	28.80	-3	707	-0.42%
2019/09/18	0	0.00	1	27.95	27.80	-1	690	-0.14%
2019/09/16	0	0.00	1	28.00	27.75	-1	686	-0.15%
2019/09/10	0	0.00	3	26.95	27.20	-3	693	-0.43%
2019/09/04	5	26.00	0	0.00	26.15	5	698	0.72%
2019/08/19	0	24.85	0	0.00	24.95	0	1,007	0.00%
2019/08/01	0	26.55	0	0.00	26.65	0	1,095	0.00%
2019/07/24	1	27.30	0	0.00	27.30	1	1,139	0.09%
2019/07/08	3	28.50	2	30.00	28.40	1	1,103	0.09%
2019/07/05	2	28.45	2	28.20	29.30	0	924	0.00%
2019/07/03	0	0.00	1	28.55	29.50	-1	890	-0.11%
2019/07/02	2	27.40	0	0.00	27.85	2	848	0.24%
2019/06/21	0	0.00	1	27.15	26.65	-1	989	-0.10%
2019/06/20	1	27.15	0	0.00	27.05	1	1,018	0.10%
2019/06/10	1	25.50	0	0.00	25.50	1	1,212	0.08%
2019/06/03	10	26.60	0	0.00	28.10	10	1,175	0.85%
2019/05/30	3	26.48	3	26.10	26.10	0	1,117	0.00%
2019/05/10	1	25.60	2	25.98	25.45	-1	1,133	-0.09%
2019/05/09	2	26.15	0	0.00	26.15	2	1,116	0.18%
2019/05/07	0	0.00	1	25.15	25.20	-1	1,077	-0.09%
2019/04/17	1	24.00	0	0.00	23.60	1	1,034	0.10%
2019/04/09	0	0.00	5	25.35	26.10	-5	970	-0.52%
2019/04/08	5	25.80	0	0.00	25.45	5	954	0.52%
2019/04/01	0	0.00	1	25.35	25.35	-1	904	-0.11%
2019/03/28	1	25.80	0	0.00	25.25	1	887	0.11%
2019/03/21	0	0.00	15	25.55	25.55	-15	619	-2.42%
2019/03/18	0	0.00	2	24.18	24.15	-2	545	-0.37%
2019/03/14	5	23.95	4	23.85	24.05	1	531	0.19%
2019/03/13	1	24.25	0	0.00	24.20	1	520	0.19%
2019/03/12	2	24.60	0	0.00	24.45	2	511	0.39%
2019/03/11	1	24.25	0	0.00	24.45	1	474	0.21%
2019/03/08	1	22.80	0	0.00	22.95	1	445	0.22%
2019/03/06	15	24.45	0	0.00	23.85	15	399	3.75%
2019/03/04	2	24.25	0	0.00	24.15	2	356	0.56%
2019/02/27	2	22.15	0	0.00	22.90	2	311	0.64%
2019/02/22	2	19.80	0	0.00	20.00	2	225	0.89%
2019/02/21	1	19.40	0	0.00	19.45	1	207	0.48%
2019/02/14	0	0.00	1	18.80	18.85	-1	192	-0.52%
2019/01/25	0	0.00	1	19.05	19.10	-1	174	-0.57%
2019/01/21	1	18.80	0	0.00	18.85	1	142	0.70%
2018/12/14	0	0.00	1	18.00	18.00	-1	87	-1.14%
2018/11/16	0	0.00	1.4	17.86	17.65	-1.4	76	-1.83%
2018/11/05	0	0.00	10	16.60	16.55	-10	67	-14.78%
2018/10/15	0	15.95	0	0.00	15.80	0	68	0.00%
2018/09/18	1	16.05	0	0.00	16.20	1	71	1.41%
2018/06/22	0	0.00	1	18.25	18.25	-1	346	-0.29%
2018/06/19	0	0.00	2	18.55	18.50	-2	339	-0.59%
2018/06/11	2	19.35	0	0.00	19.20	2	333	0.60%
2018/06/08	1	18.90	1	19.20	19.25	0	321	0.00%
2018/05/25	0	0.00	1	19.65	19.25	-1	270	-0.37%
2018/05/24	0	0.00	1	19.00	19.15	-1	229	-0.44%
2018/05/23	1	18.50	0	0.00	18.75	1	196	0.51%
2018/05/03	1	15.80	0	0.00	15.95	1	158	0.63%
2018/03/30	1	16.10	0	0.00	16.10	1	156	0.64%
2018/03/09	0	0.00	3	16.80	16.90	-3	136	-2.20%
2018/03/01	3	16.05	0	0.00	16.10	3	115	2.59%