華孚 (6235)-合庫-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	87.20	87.10	-0.2	4,008	-0.01%
2024/05/30	1	88.50	0	0.00	87.00	1	4,109	0.02%
2024/05/29	1	89.60	1	90.20	89.20	0	4,120	0.00%
2024/05/28	0	0.00	1	90.70	90.70	-1	4,251	-0.02%
2024/05/27	0	0.00	1	90.00	91.00	-1	4,262	-0.02%
2024/05/24	0	0.00	4	88.38	91.30	-4	4,227	-0.09%
2024/05/23	0	0.00	1.1	84.42	84.10	-1.1	4,138	-0.03%
2024/05/22	2	86.30	1	87.20	86.10	1	4,147	0.02%
2024/05/21	0	0.00	1	85.30	85.10	-1	4,167	-0.02%
2024/05/20	0	0.00	1	85.80	84.10	-1	4,176	-0.02%
2024/05/17	0	0.00	3	86.00	85.10	-3	4,281	-0.07%
2024/05/16	2	86.60	0	0.00	86.60	2	4,292	0.05%
2024/05/15	1	87.80	0	0.00	87.10	1	4,333	0.02%
2024/05/14	0	0.00	1	87.30	87.30	-1	4,360	-0.02%
2024/05/13	2	86.95	2	86.00	89.10	0	4,367	0.00%
2024/05/10	4	84.58	3	88.80	85.00	1	4,296	0.02%
2024/05/07	0	0.00	1	91.60	92.30	-1	4,216	-0.02%
2024/05/03	16	96.58	11	97.78	93.30	5	4,407	0.11%
2024/05/02	0	0.00	1	91.80	92.30	-1	4,312	-0.02%
2024/04/30	4	93.33	2	93.75	95.00	2	4,264	0.05%
2024/04/26	0	0.00	1	85.30	84.80	-1	4,039	-0.02%
2024/04/24	0.2	86.97	0	0.00	87.50	0.2	4,049	0.00%
2024/04/19	3	85.63	1	88.20	85.50	2	3,963	0.05%
2024/04/18	1	89.40	1	90.00	90.50	0	3,912	0.00%
2024/04/17	2	88.40	1	88.50	88.70	1	3,914	0.03%
2024/04/16	2	88.10	3	87.53	87.40	-1	3,914	-0.03%
2024/04/15	3.2	96.74	0	0.00	95.00	3.2	3,861	0.08%
2024/04/12	1	99.20	0	0.00	99.10	1	3,818	0.03%
2024/04/11	12	100.83	1	100.00	100.00	11	3,827	0.29%
2024/04/10	2	103.25	0	0.00	102.00	2	3,874	0.05%
2024/04/09	1.1	104.90	1	102.00	102.00	0.1	4,022	0.00%
2024/04/08	3	104.33	0	0.00	104.00	3	4,015	0.07%
2024/04/03	2.1	106.02	3	107.00	106.00	-0.9	4,101	-0.02%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	4	104.88	0.4	104.53	102.50	3.6	4,130	0.09%
2024/03/25	0.1	111.50	1	110.50	108.50	-0.9	4,098	-0.02%
2024/03/22	1	110.50	0	0.00	110.50	1	4,208	0.02%
2024/03/21	4	116.38	2	116.25	114.00	2	4,218	0.05%
2024/03/20	1	114.50	0.1	115.00	115.00	1	4,208	0.02%
2024/03/19	1	115.50	3	114.67	113.50	-2	4,289	-0.05%
2024/03/18	1	113.00	4	114.88	115.00	-3	4,285	-0.07%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	1	111.50	20	109.00	111.00	-19	4,253	-0.45%
2024/03/13	0.1	110.50	0	0.00	110.00	0.1	4,260	0.00%
2024/03/12	7	113.93	3	112.50	112.50	4	4,250	0.09%
2024/03/11	6.1	113.17	27.1	114.76	114.00	-21	4,239	-0.50%
2024/03/08	2	111.25	2	110.00	110.00	0	4,216	0.00%
2024/03/07	0.1	111.50	0	0.00	112.00	0.1	4,263	0.00%
2024/03/06	0.1	114.00	9	113.83	112.50	-8.9	4,229	-0.21%
2024/03/05	2	110.25	15	106.23	111.00	-13	4,041	-0.32%
2024/03/04	10	104.00	0	0.00	104.50	10	4,036	0.25%
2024/03/01	1	105.50	13	106.92	105.00	-12	4,170	-0.29%
2024/02/29	8	102.00	0.1	103.00	103.00	7.9	4,361	0.18%
2024/02/27	11.1	104.14	10	106.50	103.50	1.1	4,753	0.02%
2024/02/23	10	106.00	0	0.00	105.00	10	4,995	0.20%
2024/02/22	10	106.00	10.1	107.49	107.50	-0.1	5,093	0.00%
2024/02/21	0	0.00	2	106.00	107.50	-2	5,200	-0.04%
2024/02/20	4	110.88	1	111.00	107.00	3	5,357	0.06%
2024/02/16	0.2	107.52	1	108.50	108.00	-0.8	5,842	-0.01%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/02/02	1	102.00	0	0.00	102.00	1	6,063	0.02%
2024/01/29	0.1	105.00	1.1	105.45	105.00	-1	6,389	-0.02%
2024/01/26	3	99.70	0	0.00	100.00	3	6,562	0.05%
2024/01/25	2	104.50	0.3	105.50	104.50	1.7	6,586	0.03%
2024/01/18	1	104.50	2	102.75	103.50	-1	7,382	-0.01%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.00	5.1	108.01	108.00	-4.1	7,585	-0.05%
2024/01/15	0.1	111.00	0	0.00	110.50	0.1	7,850	0.00%
2024/01/12	0	0.00	2	108.00	109.00	-2	8,142	-0.02%
2024/01/10	2	106.25	14	106.54	107.00	-12	8,306	-0.14%
2024/01/09	2	109.00	0	0.00	109.50	2	8,314	0.02%
2024/01/08	3	113.50	0	0.00	112.50	3	8,354	0.04%
2024/01/05	4	114.38	0	0.00	113.50	4	8,421	0.05%
2024/01/04	3	116.50	1	117.49	115.50	2	8,461	0.02%
2024/01/03	1.5	114.38	26	115.96	116.50	-24.5	8,482	-0.29%
2023/12/29	1	117.50	1	115.50	114.50	0	8,691	0.00%
2023/12/28	1	113.50	1	113.50	113.50	0	8,702	0.00%
2023/12/27	0	0.00	0	113.00	113.00	0	9,016	0.00%
2023/12/26	0	0.00	20	111.00	113.00	-20	9,247	-0.22%
2023/12/25	2	111.25	2	110.50	110.50	0	9,439	0.00%
2023/12/22	2	111.50	0	0.00	111.00	2	9,594	0.02%
2023/12/20	30	112.83	0	0.00	112.50	30	9,758	0.31%
2023/12/19	0	0.00	2	117.00	113.00	-2	9,806	-0.02%
2023/12/18	0	0.00	20	114.50	115.00	-20	9,780	-0.20%
2023/12/15	20	112.00	0	0.00	112.50	20	9,822	0.20%
2023/12/14	10	116.00	22	114.86	116.00	-12	9,811	-0.12%
2023/12/13	13	112.15	0	0.00	110.50	13	9,761	0.13%
2023/12/12	2	110.50	0	0.00	110.50	2	9,916	0.02%
2023/12/11	10	112.00	0	0.00	112.00	10	10,096	0.10%
2023/12/08	49	113.81	20	116.00	113.50	29	10,142	0.29%
2023/12/07	20	114.00	20	115.50	113.50	0	10,340	0.00%
2023/12/06	23.1	114.57	1	117.50	114.00	22.1	10,430	0.21%
2023/12/05	10	114.00	22	115.48	115.50	-12	10,436	-0.11%
2023/12/04	23	114.91	1.1	114.09	114.50	21.9	10,483	0.21%
2023/11/29	3.1	120.53	0	0.00	120.50	3.1	10,900	0.03%
2023/11/28	0.5	121.60	2	120.00	121.50	-1.5	11,103	-0.01%
2023/11/27	92	117.49	3	124.17	117.00	89	11,199	0.79%
2023/11/24	8	113.50	4	114.25	117.00	4	11,201	0.04%
2023/11/22	0	0.00	0.2	126.50	127.00	-0.2	11,826	0.00%
2023/11/21	2	129.25	2	129.00	128.00	0	11,964	0.00%
2023/11/20	0	0.00	0.3	131.50	128.50	-0.3	12,189	0.00%
2023/11/17	0	0.00	0.1	130.00	131.00	-0.1	12,287	0.00%
2023/11/16	3.1	127.50	1	127.50	130.00	2.1	12,498	0.02%
2023/11/15	1	124.50	4.2	126.27	125.00	-3.2	12,845	-0.02%
2023/11/14	12.1	117.05	21	118.98	119.00	-8.9	13,125	-0.07%
2023/11/13	11	117.09	11	118.41	118.00	0	13,197	0.00%
2023/11/08	10	119.00	0	0.00	118.00	10	13,486	0.07%
2023/11/07	0	0.00	1	120.50	119.00	-1	13,713	-0.01%
2023/11/03	4.1	119.28	2	118.00	118.50	2.1	13,704	0.02%
2023/11/02	2	113.75	15	115.17	115.50	-13	13,519	-0.10%
2023/11/01	3	109.67	2	107.50	112.00	1	13,542	0.01%
2023/10/31	15	113.03	0.5	115.00	108.00	14.5	13,477	0.11%
2023/10/25	0	0.00	4	124.50	122.50	-4	13,621	-0.03%
2023/10/24	1	119.00	5	122.20	125.50	-4	13,821	-0.03%
2023/10/23	5	119.70	5.4	120.72	121.50	-0.4	14,288	0.00%
2023/10/20	17	115.79	5	115.90	115.50	12	14,713	0.08%
2023/10/19	1	129.00	0.5	128.50	128.00	0.5	14,591	0.00%
2023/10/18	1	130.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	0	0.00	1	134.50	134.50	-1	15,160	-0.01%
2023/10/16	1	137.00	0	0.00	136.50	1	15,911	0.01%
2023/10/13	2	138.25	1	142.50	143.00	1	15,867	0.01%
2023/10/12	0	0.00	1	143.00	141.50	-1	16,101	-0.01%
2023/10/11	3	145.00	1	139.00	139.00	2	16,653	0.01%
2023/10/06	1	150.00	1	145.50	144.50	0	16,853	0.00%
2023/10/05	3	146.50	5	148.30	145.50	-2	16,876	-0.01%
2023/10/04	13	145.12	12	143.67	146.00	1	16,959	0.01%
2023/10/03	14	146.89	13	146.88	145.00	1	17,004	0.01%
2023/10/02	2	150.75	15	152.67	153.00	-13	16,679	-0.08%
2023/09/28	11	147.23	8	145.44	147.00	3	16,449	0.02%
2023/09/27	3	141.00	3	143.83	144.00	0	16,253	0.00%
2023/09/26	0	0.00	0.1	137.50	139.00	-0.1	16,118	0.00%
2023/09/25	0	0.00	3	135.50	136.50	-3	16,088	-0.02%
2023/09/22	1	130.00	0	0.00	131.00	1	15,978	0.01%
2023/09/21	0	0.00	4	128.13	128.50	-4	15,896	-0.03%
2023/09/20	1	129.50	0	0.00	129.00	1	15,807	0.01%
2023/09/19	3	133.67	1	133.00	133.00	2	15,739	0.01%
2023/09/18	1	141.50	1	142.00	139.00	0	15,633	0.00%
2023/09/15	9	145.61	59	144.22	145.50	-50	15,611	-0.32%
2023/09/14	15	141.93	3	142.17	145.00	12	15,481	0.08%
2023/09/13	51	135.14	0.2	134.00	134.00	50.8	15,528	0.33%
2023/09/12	1	138.00	1	140.00	135.00	0	15,863	0.00%
2023/09/11	0	0.00	1	140.50	136.50	-1	15,942	-0.01%
2023/09/08	0	0.00	0.2	145.50	144.00	-0.2	16,437	0.00%
2023/09/07	0	0.00	2	145.50	147.00	-2	16,948	-0.01%
2023/09/06	2	147.25	2	149.00	146.00	0	17,258	0.00%
2023/09/05	16	153.03	13	151.23	150.00	3	17,566	0.02%
2023/09/04	1	147.50	1	146.00	151.00	0	17,312	0.00%
2023/09/01	2	155.75	105	154.39	147.50	-103	17,363	-0.59%	大賣/鉅額交易
2023/08/31	1	155.50	33	154.08	154.00	-32	17,357	-0.18%
2023/08/30	7	153.64	56	154.38	150.00	-49	17,869	-0.27%
2023/08/29	23	151.30	28	150.88	149.50	-5	17,783	-0.03%
2023/08/28	216	147.07	26	153.63	150.50	190	17,803	1.07%	大買/鉅額交易
2023/08/25	7	145.64	6.2	145.79	144.00	0.8	17,481	0.00%
2023/08/24	10	142.90	15.1	142.60	144.50	-5.1	17,672	-0.03%
2023/08/23	4	141.25	4	143.00	140.00	0	17,865	0.00%
2023/08/22	16	139.81	12	140.17	141.00	4	17,898	0.02%
2023/08/21	11	138.95	25	139.40	140.50	-14	17,845	-0.08%
2023/08/18	227	132.67	224	136.24	130.50	3	17,534	0.02%	大買/大賣/
2023/08/17	2	127.75	1.2	127.58	127.50	0.8	17,196	0.00%
2023/08/16	1	126.00	5	126.50	128.00	-4	17,392	-0.02%
2023/08/15	4	121.88	14	122.29	125.00	-10	18,138	-0.06%
2023/08/14	1	120.50	0.2	116.00	116.00	0.8	18,857	0.00%
2023/08/11	10	120.50	11	122.55	119.50	-1	19,028	-0.01%
2023/08/10	1	113.00	1	119.00	117.00	0	19,175	0.00%
2023/08/08	2	121.50	1.3	121.54	121.50	0.7	20,127	0.00%
2023/08/07	3	121.50	3	121.83	122.50	0	20,435	0.00%
2023/08/04	0	0.00	2	122.50	120.50	-2	20,584	-0.01%
2023/08/02	0	115.00	1	113.00	113.00	-1	20,353	0.00%
2023/08/01	1	119.00	1	116.50	117.50	0	20,262	0.00%
2023/07/31	18	118.00	16	116.33	116.00	2	20,175	0.01%
2023/07/28	4	119.00	4	117.50	119.50	0	19,924	0.00%
2023/07/27	4	116.52	9	118.50	116.50	-5	19,829	-0.03%
2023/07/26	10	121.10	10	119.50	117.50	0	19,576	0.00%
2023/07/25	14	116.39	14	117.89	122.50	0	19,010	0.00%
2023/07/24	8	112.81	0	0.00	111.50	8	18,328	0.04%
2023/07/21	23	128.80	7	128.29	123.50	16	18,214	0.09%
2023/07/20	9	134.50	13	133.88	137.00	-4	17,954	-0.02%
2023/07/19	50	129.14	57.1	131.88	128.50	-7.1	17,905	-0.04%
2023/07/18	4	134.00	0	0.00	134.00	4	17,706	0.02%
2023/07/17	14.1	158.37	14	160.25	148.50	0.1	18,223	0.00%
2023/07/14	33.1	174.65	8	172.88	165.00	25.1	18,544	0.14%
2023/07/13	14	165.86	20	168.85	172.00	-6	18,590	-0.03%
2023/07/11	9	167.11	6	167.83	161.00	3	20,339	0.01%
2023/07/10	4	157.00	4	158.00	158.00	0	21,096	0.00%
2023/07/04	0	0.00	1	163.50	161.50	-1	23,288	0.00%
2023/06/21	2	151.00	0	0.00	155.50	2	27,303	0.01%
2023/06/20	0	0.00	3	157.17	153.00	-3	27,436	-0.01%
2023/06/19	8	164.69	3	166.00	164.00	5	27,754	0.02%
2023/06/16	5	163.30	8	163.81	167.50	-3	28,057	-0.01%
2023/06/15	8	159.00	7	158.50	159.50	1	28,047	0.00%
2023/06/14	16	152.84	16	154.75	157.50	0	28,312	0.00%
2023/06/13	7	143.29	8	144.13	150.50	-1	28,272	0.00%
2023/06/12	4	138.13	13	136.85	137.00	-9	28,203	-0.03%
2023/06/09	22	132.23	23	134.02	131.50	-1	28,608	0.00%
2023/06/08	1	129.00	3	129.67	129.00	-2	29,018	-0.01%
2023/06/07	5	131.10	2	131.25	129.00	3	29,177	0.01%
2023/06/06	8	132.31	3	130.83	129.00	5	29,364	0.02%
2023/06/05	7	130.79	7	133.00	131.00	0	29,942	0.00%
2023/06/02	4	127.75	4	126.00	124.50	0	30,223	0.00%
2023/06/01	12	128.75	12	125.38	124.50	0	30,302	0.00%
2023/05/31	3	123.83	2	123.00	124.50	1	30,885	0.00%
2023/05/30	4	122.13	3	120.00	119.50	1	31,093	0.00%
2023/05/29	6	117.67	10	122.55	123.50	-4	30,789	-0.01%
2023/05/26	8	115.50	1	118.00	112.50	7	30,672	0.02%
2023/05/25	1	117.00	0	0.00	117.00	1	31,086	0.00%
2023/05/24	3	114.33	4	113.88	114.00	-1	31,709	0.00%
2023/05/23	2	116.25	4	114.25	113.00	-2	32,027	-0.01%
2023/05/22	4	114.50	0	0.00	113.00	4	32,176	0.01%
2023/05/19	8	116.44	10	115.15	113.00	-2	32,220	-0.01%
2023/05/18	3	110.50	3	113.17	116.00	0	31,611	0.00%
2023/05/17	0	0.00	22	101.66	105.50	-22	31,412	-0.07%
2023/05/16	12	96.59	2	97.80	96.00	10	31,474	0.03%
2023/05/15	10	98.44	17	98.30	96.80	-7	31,548	-0.02%
2023/05/12	8	93.54	10	93.96	97.30	-2	31,695	-0.01%
2023/05/11	1	95.90	9	93.60	91.80	-8	32,770	-0.02%
2023/05/10	8	92.20	0	0.00	91.10	8	33,421	0.02%
2023/05/08	0	0.00	8	97.45	98.30	-8	34,583	-0.02%
2023/05/05	0	0.00	1	94.10	95.50	-1	34,686	0.00%
2023/05/03	3	94.97	1	96.60	94.40	2	34,792	0.01%
2023/05/02	3	95.27	3	95.70	96.20	0	34,885	0.00%
2023/04/28	0	0.00	5	94.68	95.70	-5	34,990	-0.01%
2023/04/27	1	90.50	0	0.00	91.20	1	34,933	0.00%
2023/04/26	0	0.00	1	86.61	90.50	-1	34,908	0.00%
2023/04/25	3	92.27	0.1	88.50	86.60	2.9	34,845	0.01%
2023/04/24	4	94.73	6	94.67	93.60	-2	34,750	-0.01%
2023/04/21	5	93.16	8	93.49	93.20	-3	34,433	-0.01%
2023/04/20	43	98.03	23	101.28	95.40	20	33,881	0.06%
2023/04/19	15.1	99.71	26	99.80	99.60	-10.9	33,317	-0.03%
2023/04/18	27	97.20	14	95.87	96.50	13	32,710	0.04%
2023/04/17	32	98.24	21	98.44	97.80	11	32,085	0.03%
2023/04/14	16	90.30	34	90.66	94.90	-18	31,310	-0.06%
2023/04/13	58	86.97	43	87.34	86.30	15	30,277	0.05%
2023/04/12	26	84.25	30	84.15	83.10	-4	29,217	-0.01%
2023/04/11	36	82.38	46	82.88	83.80	-10	28,757	-0.03%
2023/04/10	14	81.21	13	80.96	79.80	1	28,135	0.00%
2023/04/07	34	81.78	22	80.81	80.40	12	27,705	0.04%
2023/04/06	123	80.36	118	80.07	82.10	5	26,882	0.02%	大買/大賣/
2023/03/31	39	74.28	44	75.27	77.30	-5	25,542	-0.02%
2023/03/29	7	71.80	7	71.77	69.50	0	24,426	0.00%
2023/03/28	63	71.85	69	70.19	71.90	-6	23,941	-0.03%
2023/03/27	6	71.47	8	71.74	70.50	-2	23,535	-0.01%
2023/03/24	4	68.05	2	67.50	67.40	2	23,182	0.01%
2023/03/23	3	69.27	0	0.00	68.70	3	23,042	0.01%
2023/03/22	68	73.30	70	69.95	69.50	-2	22,886	-0.01%
2023/03/21	4	74.85	14	74.04	71.90	-10	22,562	-0.04%
2023/03/20	13	69.57	19	69.55	70.80	-6	22,025	-0.03%
2023/03/17	76	68.89	70	68.51	68.40	6	21,673	0.03%
2023/03/16	48	67.98	44	68.19	69.20	4	21,158	0.02%
2023/03/15	71	68.89	66	67.91	67.70	5	20,689	0.02%
2023/03/14	35	68.11	36	67.96	67.70	-1	20,344	0.00%
2023/03/13	23	67.01	17	67.13	66.10	6	19,734	0.03%
2023/03/10	2	66.85	1	66.80	65.90	1	19,220	0.01%
2023/03/09	3	67.93	14	68.36	67.70	-11	19,216	-0.06%
2023/03/08	50	68.12	42	68.17	68.90	8	18,865	0.04%
2023/03/07	14	65.00	10	64.95	65.50	4	18,053	0.02%
2023/03/06	13	60.98	11	63.01	64.10	2	17,102	0.01%
2023/03/03	44	60.75	43	58.66	58.30	1	16,899	0.01%
2023/03/02	12	56.38	6.3	57.65	58.40	5.7	15,970	0.04%
2023/03/01	0	0.00	1	53.20	53.10	-1	15,417	-0.01%
2023/02/24	15	55.21	22	54.90	54.00	-7	15,359	-0.05%
2023/02/23	8	54.76	21	54.80	54.80	-13	15,036	-0.09%
2023/02/22	17	53.05	20	53.39	54.00	-3	14,483	-0.02%
2023/02/21	21	50.81	30	51.35	51.00	-9	13,741	-0.07%
2023/02/20	8	50.08	5	50.04	49.30	3	13,259	0.02%
2023/02/17	7	49.02	5	49.06	50.10	2	12,888	0.02%
2023/02/16	4	47.50	0	0.00	48.15	4	12,512	0.03%
2023/02/15	12	48.51	10	48.72	47.75	2	12,293	0.02%
2023/02/14	2	48.25	3	48.30	47.30	-1	11,582	-0.01%
2023/02/13	10	48.34	6	48.19	48.40	4	11,330	0.04%
2023/02/10	6	49.02	5	48.49	48.40	1	11,009	0.01%
2023/02/09	34.3	48.48	28	48.73	49.75	6.3	10,439	0.06%
2023/02/08	18	44.69	30	45.22	46.90	-12	8,819	-0.14%
2023/02/07	10	42.30	8	42.43	42.65	2	7,804	0.03%
2023/02/06	10	40.70	25.2	40.55	40.80	-15.2	7,095	-0.21%
2023/02/03	0	0.00	2	39.20	38.30	-2	6,418	-0.03%
2023/02/02	0	0.00	6	38.53	38.90	-6	6,328	-0.09%
2023/02/01	7	37.95	0	0.00	38.30	7	6,248	0.11%
2023/01/31	1	38.50	0	0.00	38.20	1	6,247	0.02%
2023/01/30	2	37.60	3	37.93	38.40	-1	6,184	-0.02%
2023/01/11	0	0.00	1	37.80	37.00	-1	6,298	-0.02%
2023/01/10	2	37.05	2	37.45	37.00	0	6,316	0.00%
2023/01/05	1	37.30	2	37.30	36.80	-1	6,428	-0.02%
2023/01/04	1	38.10	1	37.25	37.20	0	6,404	0.00%
2023/01/03	2	34.73	2	35.48	36.65	0	6,100	0.00%
2022/12/28	3	35.17	1	35.05	34.85	2	6,388	0.03%
2022/12/26	1	35.90	1	36.10	36.05	0	6,619	0.00%
2022/12/23	1	35.40	1	36.05	36.05	0	6,676	0.00%
2022/12/22	1	35.90	0	0.00	35.90	1	6,758	0.01%
2022/12/21	1	35.80	0	0.00	35.80	1	6,993	0.01%
2022/12/20	2	38.03	1	36.80	35.95	1	7,258	0.01%
2022/12/16	1	38.05	6	37.88	37.70	-5	7,299	-0.07%
2022/12/14	1	37.50	0	0.00	38.00	1	7,283	0.01%
2022/12/12	1	37.60	3	37.85	37.85	-2	7,339	-0.03%
2022/12/06	1	39.10	2	38.98	38.65	-1	7,375	-0.01%
2022/12/05	3	40.73	4	40.60	40.20	-1	7,342	-0.01%
2022/12/02	11	40.46	21	41.10	40.95	-10	7,591	-0.13%
2022/12/01	11	39.84	1	39.50	39.50	10	7,563	0.13%
2022/11/28	0	0.00	3	36.50	36.60	-3	7,637	-0.04%
2022/11/25	2	35.88	0	0.00	35.70	2	7,629	0.03%
2022/11/24	0	0.00	1	35.60	35.65	-1	7,779	-0.01%
2022/11/22	9	35.42	1	35.85	35.10	8	7,763	0.10%
2022/11/16	1	34.30	0	0.00	34.80	1	7,365	0.01%
2022/11/10	3	34.25	3	33.90	33.95	0	7,239	0.00%
2022/11/09	1	33.75	3	34.18	34.10	-2	7,268	-0.03%
2022/11/08	7	34.47	12	34.15	33.65	-5	7,260	-0.07%
2022/11/07	5	33.50	0	0.00	33.60	5	7,317	0.07%
2022/11/04	1	33.40	1	33.20	33.30	0	7,292	0.00%
2022/11/03	0	0.00	2	32.80	32.70	-2	7,316	-0.03%
2022/11/02	0	0.00	1	31.60	32.75	-1	7,384	-0.01%
2022/11/01	0	0.00	4	31.73	31.65	-4	7,449	-0.05%
2022/10/31	2	31.43	3	31.83	31.00	-1	7,544	-0.01%
2022/10/28	0	0.00	5	30.50	30.20	-5	7,563	-0.07%
2022/10/27	0.1	30.55	2	30.80	31.10	-1.9	7,635	-0.02%
2022/10/25	2.1	30.08	2	30.30	30.05	0.1	7,777	0.00%
2022/10/24	1	30.60	1.2	31.15	30.05	-0.2	7,821	0.00%
2022/10/21	2	30.00	0	0.00	29.70	2	7,971	0.03%
2022/10/20	3	30.87	0	0.00	30.90	3	8,008	0.04%
2022/10/19	6	31.99	2	32.15	31.85	4	8,166	0.05%
2022/10/18	2	31.58	0	0.00	31.60	2	8,300	0.02%
2022/10/17	1	30.60	1	31.20	31.60	0	8,864	0.00%
2022/10/14	1	31.70	2	31.70	32.00	-1	8,924	-0.01%
2022/10/13	2	30.23	0	0.00	30.25	2	9,011	0.02%
2022/10/12	1	33.00	0	0.00	33.20	1	9,011	0.01%
2022/10/11	2	33.23	0	0.00	33.05	2	9,227	0.02%
2022/10/07	3	34.87	0	0.00	34.50	3	9,578	0.03%
2022/10/05	7	35.63	6	35.35	35.35	1	9,887	0.01%
2022/10/04	3	33.50	5	34.33	35.05	-2	9,856	-0.02%
2022/09/30	1	30.50	2	31.78	32.20	-1	10,021	-0.01%
2022/09/29	1	31.95	2	32.17	31.75	-1	10,302	-0.01%
2022/09/28	4	32.53	3	32.92	31.05	1	10,718	0.01%
2022/09/27	5	32.91	1	32.65	32.95	4	10,654	0.04%
2022/09/26	6	37.12	0	0.00	36.15	6	10,540	0.06%
2022/09/23	0	0.00	2	39.53	38.40	-2	10,992	-0.02%
2022/09/22	1	38.40	3	39.10	39.45	-2	11,358	-0.02%
2022/09/21	2	38.25	2	38.50	38.15	0	11,963	0.00%
2022/09/20	3	38.38	1.6	38.41	38.35	1.4	12,925	0.01%
2022/09/19	1.2	38.95	2	39.48	38.20	-0.8	14,001	-0.01%
2022/09/16	1.2	40.74	0	0.00	40.00	1.2	14,207	0.01%
2022/09/15	5.3	41.45	3	40.65	40.85	2.3	14,811	0.02%
2022/09/14	2	41.48	4	41.51	41.50	-2	15,635	-0.01%
2022/09/13	1	41.90	1	41.10	40.95	0	16,354	0.00%
2022/09/12	2	41.53	2	41.70	41.70	0	16,692	0.00%
2022/09/08	3	42.13	28	41.81	40.90	-25	17,089	-0.15%
2022/09/07	7	41.65	3	41.57	41.85	4	18,150	0.02%
2022/09/05	0	0.00	2	40.30	39.55	-2	18,994	-0.01%
2022/09/02	24	41.06	1	41.20	40.85	23	19,085	0.12%
2022/08/31	14	40.82	32	39.86	40.15	-18	19,392	-0.09%
2022/08/30	1	38.85	0	0.00	38.75	1	19,310	0.01%
2022/08/29	1	37.45	2	37.23	37.45	-1	19,434	-0.01%
2022/08/26	6	38.77	0	0.00	38.45	6	19,825	0.03%
2022/08/25	2	38.30	0	0.00	38.10	2	20,203	0.01%
2022/08/24	0	0.00	4	38.26	37.95	-4	20,977	-0.02%
2022/08/19	2	38.55	0	0.00	38.50	2	24,824	0.01%
2022/08/18	2	38.00	4	38.75	38.90	-2	25,135	-0.01%
2022/08/16	2	39.00	0	0.00	38.15	2	25,172	0.01%
2022/08/15	0	0.00	1	38.20	38.35	-1	25,256	0.00%
2022/08/12	16	38.43	16	38.70	38.55	0	25,469	0.00%
2022/08/11	0	0.00	3	41.05	40.70	-3	25,508	-0.01%
2022/08/10	6	41.15	7	41.02	40.80	-1	25,922	0.00%
2022/08/09	6	40.70	1	40.65	40.60	5	26,002	0.02%
2022/08/08	2	39.83	5	40.11	40.65	-3	26,063	-0.01%
2022/08/05	6	38.88	3	39.78	39.70	3	26,004	0.01%
2022/08/04	1	37.00	6	36.78	37.65	-5	26,130	-0.02%
2022/08/03	1	37.50	0	0.00	37.55	1	26,522	0.00%
2022/08/02	0	0.00	8	38.49	38.55	-8	26,859	-0.03%
2022/08/01	0	0.00	4	40.73	40.15	-4	27,198	-0.01%
2022/07/29	12	41.40	16	41.28	41.25	-4	27,731	-0.01%
2022/07/28	0	0.00	1	41.95	40.95	-1	28,063	0.00%
2022/07/26	1	40.90	1	41.05	40.90	0	27,955	0.00%
2022/07/25	5	41.50	3	41.48	41.90	2	27,958	0.01%
2022/07/22	18	41.53	17	41.73	41.40	1	27,932	0.00%
2022/07/19	1	40.40	1	39.25	39.25	0	27,686	0.00%
2022/07/18	9	39.99	2	39.53	39.75	7	27,795	0.03%
2022/07/15	1	40.05	2	39.75	39.65	-1	27,873	0.00%
2022/07/14	1	37.10	4	37.98	38.50	-3	27,613	-0.01%
2022/07/13	2	37.58	2	37.80	37.00	0	27,698	0.00%
2022/07/12	3	36.23	7	36.01	35.75	-4	27,713	-0.01%
2022/07/11	2	39.00	2	39.30	38.90	0	28,319	0.00%
2022/07/08	10	38.96	0	0.00	38.25	10	28,886	0.03%
2022/07/07	1	37.80	1	38.95	38.45	0	28,772	0.00%
2022/07/06	3	39.98	3	40.95	38.30	0	28,622	0.00%
2022/07/05	1	43.00	0	0.00	42.65	1	28,410	0.00%
2022/07/04	1	41.80	1	42.10	41.55	0	28,630	0.00%
2022/07/01	1	42.15	4	43.21	41.55	-3	28,876	-0.01%
2022/06/30	3	43.77	3	44.23	44.45	0	28,385	0.00%
2022/06/29	44	45.02	14	44.74	45.15	30	28,180	0.11%
2022/06/28	6	45.66	8	45.83	43.80	-2	27,813	-0.01%
2022/06/27	4	44.49	5	46.45	47.50	-1	27,523	0.00%
2022/06/24	13	43.07	14	43.31	43.20	-1	27,001	0.00%
2022/06/22	7	45.01	3	44.60	42.50	4	26,708	0.01%
2022/06/21	4	44.54	16	45.33	45.15	-12	26,427	-0.05%
2022/06/20	2	42.83	2	42.98	41.90	0	26,433	0.00%
2022/06/17	4	41.19	5	41.22	42.75	-1	26,534	0.00%
2022/06/16	10	44.90	24	45.62	41.95	-14	26,242	-0.05%
2022/06/15	14	45.72	8	45.74	43.35	6	24,960	0.02%
2022/06/14	0	0.00	4	42.64	44.55	-4	24,373	-0.02%
2022/06/13	0	0.00	9	43.28	43.80	-9	24,070	-0.04%
2022/06/10	9	43.17	5	44.17	44.30	4	23,935	0.02%
2022/06/09	2	42.70	4	42.40	42.30	-2	23,759	-0.01%
2022/06/08	3	42.35	2	42.10	42.25	1	23,866	0.00%
2022/06/07	12	42.66	10	42.40	42.25	2	23,873	0.01%
2022/06/06	6	42.17	16	42.86	42.00	-10	23,704	-0.04%
2022/06/02	8	45.64	7	45.49	45.10	1	23,288	0.00%
2022/06/01	37	46.13	41	45.82	45.20	-4	22,856	-0.02%
2022/05/31	52	45.61	45	45.06	45.90	7	22,073	0.03%
2022/05/30	39	42.52	19	43.72	44.65	20	20,252	0.10%
2022/05/27	25	40.71	29	41.00	40.60	-4	18,975	-0.02%
2022/05/26	3	39.38	2	39.45	38.10	1	18,231	0.01%
2022/05/25	3	38.63	7	38.48	38.30	-4	17,899	-0.02%
2022/05/24	0	0.00	2	37.75	37.20	-2	17,869	-0.01%
2022/05/23	14	38.98	13	38.08	37.95	1	17,836	0.01%
2022/05/20	24	39.53	20	38.70	38.30	4	17,752	0.02%
2022/05/19	3	39.52	0	0.00	39.60	3	17,467	0.02%
2022/05/18	4	39.49	6	39.34	39.60	-2	17,232	-0.01%
2022/05/17	2	36.60	2	36.80	37.10	0	16,775	0.00%
2022/05/16	7	35.86	5	35.76	35.80	2	16,634	0.01%
2022/05/12	7	35.15	5	35.23	34.25	2	16,453	0.01%
2022/05/11	4	36.83	2	36.05	35.95	2	16,235	0.01%
2022/05/10	4	38.46	3	38.97	39.90	1	15,837	0.01%
2022/05/09	7	40.78	5	41.79	39.30	2	15,569	0.01%
2022/05/06	18	40.90	13	40.57	42.55	5	15,181	0.03%
2022/05/05	9	39.78	10	40.43	40.95	-1	14,577	-0.01%
2022/05/04	4	37.15	4	37.15	37.25	0	14,222	0.00%
2022/05/03	7	36.96	2	37.25	37.15	5	14,229	0.04%
2022/04/29	2	36.63	0	0.00	36.40	2	14,281	0.01%
2022/04/26	1	35.80	4	35.79	35.85	-3	14,545	-0.02%
2022/04/25	1	37.00	5	38.44	36.80	-4	14,769	-0.03%
2022/04/22	2	41.40	27	41.19	40.65	-25	14,575	-0.17%
2022/04/21	27	42.59	5	42.32	41.05	22	14,492	0.15%
2022/04/20	2	41.00	3	40.90	40.40	-1	14,438	-0.01%
2022/04/19	7	41.40	2	41.38	40.65	5	14,389	0.03%
2022/04/18	8	41.24	6	40.68	39.55	2	14,253	0.01%
2022/04/15	9	42.31	3	41.87	41.75	6	14,234	0.04%
2022/04/14	7	40.46	8	40.98	42.15	-1	13,650	-0.01%
2022/04/13	1	38.60	2	38.43	38.35	-1	13,432	-0.01%
2022/04/11	2	37.93	0	0.00	37.90	2	14,511	0.01%
2022/04/08	6	38.74	10	39.82	39.95	-4	14,942	-0.03%
2022/04/07	0	0.00	2	39.90	36.90	-2	15,518	-0.01%
2022/04/06	2	38.40	4	38.51	38.55	-2	15,678	-0.01%
2022/04/01	7	38.59	1	38.35	38.25	6	15,851	0.04%
2022/03/31	7	39.15	11	39.40	39.00	-4	15,778	-0.03%
2022/03/30	4	40.98	4	41.08	39.00	0	15,747	0.00%
2022/03/29	11	40.17	1	39.90	39.90	10	15,448	0.06%
2022/03/25	2	39.43	64	38.92	38.70	-62	14,870	-0.42%
2022/03/24	75	39.53	15	40.50	40.30	60	14,532	0.41%
2022/03/23	8	37.97	26	38.06	38.80	-18	13,985	-0.13%
2022/03/22	5	36.81	3	37.25	37.35	2	13,265	0.02%
2022/03/21	3	36.65	5	34.77	34.85	-2	12,854	-0.02%
2022/03/17	4	33.91	14	34.11	34.00	-10	12,717	-0.08%
2022/03/14	1	31.80	1	32.30	31.70	0	13,172	0.00%
2022/03/11	1	30.55	1	30.80	31.65	0	13,993	0.00%
2022/03/10	0	0.00	2	31.55	31.55	-2	13,943	-0.01%
2022/03/08	0	0.00	10	28.25	27.50	-10	15,242	-0.07%
2022/03/04	0	29.50	0	0.00	29.10	0	15,464	0.00%
2022/03/02	0	0.00	5	29.70	29.70	-5	15,505	-0.03%
2022/03/01	2	30.13	0	0.00	30.15	2	15,632	0.01%
2022/02/23	4	30.65	5	30.62	30.70	-1	15,499	-0.01%
2022/02/22	0	0.00	4	30.30	30.35	-4	15,441	-0.03%
2022/02/17	0	32.35	1	32.50	32.25	-1	15,310	-0.01%
2022/02/16	0	0.00	1	32.20	33.05	-1	15,248	-0.01%
2022/02/15	1	31.55	1	31.55	31.55	0	15,152	0.00%
2022/02/14	0	0.00	5	32.20	32.20	-5	15,094	-0.03%
2022/02/11	5	34.31	2	34.53	34.25	3	15,024	0.02%
2022/02/10	2	34.88	20	34.25	34.10	-18	14,967	-0.12%
2022/02/09	3	34.40	0	0.00	34.50	3	14,877	0.02%
2022/02/07	11	32.27	2	32.28	32.60	9	14,665	0.06%
2022/01/26	1	31.10	1	31.55	31.20	0	14,601	0.00%
2022/01/25	1	32.55	0	0.00	31.50	1	14,535	0.01%
2022/01/24	0	32.85	3	32.60	32.60	-3	14,428	-0.02%
2022/01/21	1	34.65	9	34.44	33.30	-8	14,272	-0.06%
2022/01/20	1	35.05	1	34.70	35.25	0	14,083	0.00%
2022/01/19	6	35.89	1.2	36.26	36.00	4.9	13,930	0.03%
2022/01/18	13	35.52	4	34.28	35.55	9	13,612	0.07%
2022/01/17	2	33.30	4	33.38	33.65	-2	13,392	-0.01%
2022/01/14	2	32.45	4	32.35	32.75	-2	13,637	-0.01%
2022/01/13	4	33.93	7	34.01	34.05	-3	13,601	-0.02%
2022/01/12	3	32.65	3	33.10	32.70	0	13,317	0.00%
2022/01/11	11	32.38	11	32.69	32.50	0	13,222	0.00%
2022/01/10	7	33.63	6	33.80	33.50	1	13,053	0.01%
2022/01/07	20	34.28	28	33.84	33.00	-8	12,846	-0.06%
2022/01/06	16	35.85	13	35.53	35.00	3	12,537	0.02%
2022/01/05	27	36.68	14	36.84	35.35	13	11,982	0.11%
2022/01/04	34.2	38.67	28	39.15	37.10	6.2	11,500	0.05%
2022/01/03	28	37.93	12	37.91	36.50	16	10,552	0.15%
2021/12/30	15	37.18	17	38.78	38.80	-2	9,811	-0.02%
2021/12/29	13	34.41	1	33.80	35.30	12	8,802	0.14%
2021/12/28	5	34.47	5	34.11	35.10	0	8,188	0.00%
2021/12/27	21	32.83	17	33.46	31.95	4	7,912	0.05%
2021/12/24	15	33.68	11	33.01	33.00	4	7,765	0.05%
2021/12/23	4	35.13	0	0.00	34.50	4	7,472	0.05%
2021/12/22	15	34.99	1	35.00	36.10	14	7,053	0.20%
2021/12/21	1	32.80	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	1	32.10	33.25	-1	6,751	-0.01%
2021/12/16	0	0.00	5	31.66	32.30	-5	6,551	-0.08%
2021/12/15	0	0.00	3	31.05	31.35	-3	6,432	-0.05%
2021/12/14	6	31.38	0	0.00	31.05	6	6,298	0.10%
2021/12/13	3	34.35	0	0.00	34.45	3	6,118	0.05%
2021/12/10	0	0.00	26	30.84	32.45	-26	5,893	-0.44%
2021/12/09	2	30.20	4	29.90	29.50	-2	5,702	-0.04%
2021/12/08	8	29.52	3	28.75	29.70	5	5,502	0.09%
2021/12/07	30	29.69	3	30.45	29.40	27	4,931	0.55%
2021/12/06	0	0.00	4	27.28	28.05	-4	3,739	-0.11%
2021/12/03	2	25.55	11	24.84	25.50	-9	3,550	-0.25%
2021/12/02	18	25.14	13	25.02	25.15	5	3,060	0.16%
2021/12/01	9	23.45	4	23.90	23.90	5	1,989	0.25%
2021/11/25	1	20.45	0	0.00	20.85	1	1,596	0.06%
2021/11/08	0	0.00	1	19.10	18.95	-1	1,277	-0.08%
2021/11/05	0	0.00	3	18.70	18.70	-3	1,281	-0.23%
2021/11/02	0	0.00	4	18.74	18.55	-4	1,258	-0.32%
2021/11/01	1	19.25	1	19.70	19.15	0	1,251	0.00%
2021/10/28	1	19.25	0	0.00	19.25	1	1,230	0.08%
2021/10/26	2	19.90	0	0.00	20.75	2	1,163	0.17%
2021/10/25	1	20.20	1	20.20	20.25	0	1,064	0.00%
2021/10/22	7	20.21	6	19.97	20.50	1	872	0.11%
2021/10/21	1	19.20	0	0.00	19.25	1	548	0.18%
2021/10/04	1	16.05	0	0.00	15.90	1	637	0.16%
2021/09/13	1	17.70	0	0.00	17.95	1	909	0.11%
2021/08/17	0	0.00	1	17.10	17.00	-1	939	-0.11%
2021/08/09	1	19.55	0	0.00	19.55	1	947	0.11%
2021/08/06	1	19.90	0	0.00	19.70	1	954	0.10%
2021/06/23	1	19.55	1	19.90	20.05	0	2,870	0.00%
2021/06/21	0	18.30	0	0.00	18.10	0	3,129	0.00%
2021/05/21	1	17.45	0	0.00	17.60	1	3,808	0.03%
2021/05/07	0	0.00	2	19.95	20.25	-2	4,124	-0.05%
2021/05/03	0	0.00	6	21.08	21.00	-6	4,732	-0.13%
2021/04/27	1	21.70	0	0.00	21.75	1	4,935	0.02%
2021/04/23	2	22.30	0	0.00	22.25	2	5,010	0.04%
2021/04/21	2	23.45	0	0.00	23.35	2	5,418	0.04%
2021/04/20	1	23.35	0	0.00	23.30	1	5,433	0.02%
2021/04/19	0	0.00	5	23.31	23.20	-5	5,495	-0.09%
2021/04/16	6	23.53	0	0.00	23.45	6	5,720	0.10%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/14	1	24.00	0	0.00	24.40	1	5,961	0.02%
2021/04/13	0	0.00	50	23.95	23.50	-50	5,943	-0.84%
2021/04/12	0	0.00	50	23.95	23.60	-50	5,877	-0.85%
2021/04/08	1	23.30	0	0.00	23.35	1	6,030	0.02%
2021/04/07	0	0.00	2	23.20	23.30	-2	6,027	-0.03%
2021/04/06	5	23.91	0	0.00	23.80	5	6,018	0.08%
2021/04/01	100	23.50	0	0.00	23.90	100	6,199	1.61%
2021/03/31	0	0.00	2	24.15	23.70	-2	6,329	-0.03%
2021/03/30	0	0.00	2	22.60	22.45	-2	5,915	-0.03%
2021/03/26	6	23.39	0	0.00	22.95	6	5,838	0.10%
2021/03/25	0	0.00	3	22.30	23.25	-3	5,494	-0.05%
2021/03/23	0	0.00	1	21.30	21.35	-1	5,163	-0.02%
2021/03/22	1	21.65	0	0.00	21.50	1	5,169	0.02%
2021/03/19	0	21.70	0	0.00	21.65	0	5,164	0.00%
2021/03/18	0	21.45	0	0.00	21.45	0	5,165	0.00%
2021/03/16	0	21.45	0	0.00	21.45	0	5,219	0.00%
2021/02/26	1	21.35	0	0.00	20.85	1	5,348	0.02%
2021/02/24	1	22.10	0	0.00	22.30	1	5,191	0.02%
2021/02/23	0	21.75	0	0.00	21.85	0	5,126	0.00%
2021/02/19	0	21.75	0	0.00	21.75	0	5,047	0.00%
2021/02/01	0	0.00	2	20.53	20.10	-2	4,803	-0.04%
2021/01/28	3	21.73	1	22.00	21.75	2	4,680	0.04%
2021/01/27	5	22.02	0	0.00	22.65	5	4,578	0.11%
2021/01/26	0	0.00	3	21.20	21.35	-3	4,279	-0.07%
2021/01/25	4	20.50	0	0.00	20.35	4	3,997	0.10%
2021/01/22	0	0.00	3	21.20	20.80	-3	3,969	-0.08%
2021/01/21	0	0.00	1	20.40	19.35	-1	3,815	-0.03%
2021/01/20	0	0.00	6	20.05	19.90	-6	3,766	-0.16%
2021/01/18	2	20.65	0	0.00	21.40	2	3,609	0.06%
2021/01/15	1	22.10	0	0.00	21.65	1	3,525	0.03%
2021/01/14	0	0.00	4	21.20	21.05	-4	3,190	-0.13%
2021/01/13	2	20.35	5	20.40	20.25	-3	2,981	-0.10%
2021/01/11	1	21.20	2	21.60	21.30	-1	2,847	-0.04%
2021/01/08	2	20.00	5	20.05	20.20	-3	2,576	-0.12%
2021/01/07	2	20.75	0	0.00	20.85	2	2,493	0.08%
2021/01/06	0	0.00	2	19.55	19.35	-2	2,232	-0.09%
2021/01/04	0	0.00	19	20.12	20.15	-19	2,099	-0.90%
2020/12/31	3	19.30	1	19.20	19.05	2	1,867	0.11%
2020/12/30	1	19.20	5	19.28	19.10	-4	1,823	-0.22%
2020/12/29	8	19.37	0	0.00	19.25	8	1,806	0.44%
2020/12/28	14	19.89	0	0.00	20.15	14	1,720	0.81%
2020/12/25	11	18.82	0	0.00	18.90	11	1,421	0.77%
2020/12/18	0	17.68	0	0.00	17.40	0	1,169	0.00%
2020/12/03	15	17.50	15	17.35	17.60	0	866	0.00%
2020/11/27	0	0.00	75	16.66	16.70	-75	988	-7.59%
2020/11/26	78	17.18	0	0.00	16.65	78	1,069	7.29%
2020/11/16	0	0.00	1	16.50	16.45	-1	1,514	-0.07%
2020/10/21	0	0.00	8	16.30	16.30	-8	2,024	-0.40%
2020/10/08	0	0.00	1	16.15	16.15	-1	2,493	-0.04%
2020/09/30	0	0.00	1	15.40	15.40	-1	2,830	-0.04%
2020/09/28	0	0.00	1	15.20	15.30	-1	3,008	-0.03%
2020/09/25	1	14.95	0	0.00	14.95	1	3,022	0.03%
2020/09/24	1	15.45	0	0.00	15.45	1	3,007	0.03%
2020/09/21	0	0.00	1	16.95	16.95	-1	2,958	-0.03%
2020/09/14	1	15.80	0	0.00	15.80	1	2,859	0.03%
2020/09/07	0	0.00	4	17.55	16.80	-4	2,782	-0.14%
2020/08/31	0	17.00	0	0.00	16.95	0	2,501	0.00%
2020/08/19	0	0.00	1	16.30	16.25	-1	2,268	-0.04%
2020/08/18	1	15.95	0	0.00	15.65	1	2,112	0.05%
2020/08/17	4	15.85	1	15.85	16.00	3	2,077	0.14%
2020/08/13	0	0.00	2	15.10	14.95	-2	1,903	-0.11%
2020/08/10	0	0.00	1	14.40	14.40	-1	1,796	-0.06%
2020/08/04	1	14.75	0	0.00	14.70	1	1,746	0.06%
2020/08/03	0	14.35	0	0.00	14.30	0	1,741	0.00%
2020/07/15	11	17.20	0	0.00	16.40	11	1,458	0.75%
2020/07/14	1	14.95	1	15.35	16.25	0	1,268	0.00%
2020/07/13	1	14.75	0	0.00	15.65	1	1,071	0.09%
2020/07/08	1	14.70	9	14.64	14.60	-8	915	-0.87%
2020/07/07	2	15.03	2	15.15	15.15	0	849	0.00%
2020/07/06	8	14.02	0	0.00	13.80	8	738	1.08%
2020/07/01	0	0.00	1	13.20	13.10	-1	717	-0.14%
2020/02/12	0	0.00	0	11.90	11.90	0	198	0.00%
2020/02/03	2	11.05	0	0.00	11.00	2	200	1.00%
2019/08/19	0	11.90	0	0.00	12.00	0	423	0.00%
2019/08/01	0	13.05	0	0.00	13.05	0	479	0.00%
2019/07/23	1	13.80	10	14.03	13.85	-9	538	-1.67%
2019/06/10	0	0.00	1	11.75	11.75	-1	905	-0.11%
2019/05/29	1	12.15	0	0.00	12.15	1	1,147	0.09%
2019/05/14	1	12.45	0	0.00	12.25	1	1,146	0.09%
2019/05/13	5	12.15	0	0.00	12.20	5	1,143	0.44%
2019/04/09	3	15.43	0	0.00	15.30	3	1,127	0.27%
2019/04/08	3	15.32	0	0.00	15.10	3	1,110	0.27%
2019/03/11	0	0.00	1	18.05	18.00	-1	1,002	-0.10%
2019/03/06	1	17.70	0	0.00	17.45	1	918	0.11%
2019/02/15	0	0.00	1	17.30	16.75	-1	1,382	-0.07%
2018/12/25	5	18.13	5	17.85	18.05	0	1,302	0.00%
2018/12/05	0	0.00	2	18.45	18.45	-2	1,122	-0.18%
2018/11/29	0	0.00	2	18.70	18.70	-2	1,142	-0.18%
2018/11/22	0	0.00	2	19.00	19.15	-2	954	-0.21%
2018/11/21	0	0.00	1	18.50	18.70	-1	838	-0.12%
2018/11/19	0	0.00	1	17.40	18.00	-1	701	-0.14%
2018/11/15	1	17.20	0	0.00	16.95	1	656	0.15%
2018/11/13	0	0.00	1	16.65	16.50	-1	653	-0.15%
2018/10/31	1	16.40	0	0.00	16.25	1	818	0.12%
2018/10/15	0	16.50	0	0.00	15.40	0	1,286	0.00%
2018/10/04	0	0.00	7	17.60	17.30	-7	1,360	-0.51%
2018/09/05	0	0.00	1	18.40	18.30	-1	1,457	-0.07%
2018/08/15	1	18.25	0	0.00	17.75	1	1,565	0.06%
2018/08/14	0	0.00	6	17.70	17.90	-6	1,545	-0.39%
2018/08/10	10	18.86	19	18.52	18.45	-9	1,513	-0.59%
2018/08/08	10	20.10	15	20.28	19.90	-5	1,440	-0.35%
2018/08/06	30	20.10	20	20.34	19.95	10	1,334	0.75%
2018/08/03	0	0.00	3	19.70	19.90	-3	1,223	-0.25%
2018/08/02	2	18.95	0	0.00	18.35	2	1,092	0.18%
2018/07/25	0	0.00	10	17.70	17.85	-10	946	-1.06%
2018/07/23	0	0.00	5	17.60	17.65	-5	933	-0.54%
2018/07/19	34	18.30	0	0.00	18.05	34	1,019	3.34%
2018/07/16	0	17.20	0	0.00	17.20	0	909	0.00%
2018/06/21	2	18.30	1	18.10	18.30	1	923	0.11%
2018/05/23	0.1	17.25	0	0.00	17.25	0.1	970	0.01%
2018/05/15	0.1	17.50	0	0.00	17.45	0.1	1,209	0.01%
2018/04/30	0.1	17.60	0	0.00	17.60	0.1	1,462	0.01%
2018/04/13	0	0.00	1	18.10	18.05	-1	1,437	-0.07%
2018/04/02	0.1	18.80	0	0.00	18.80	0.1	1,613	0.00%
2018/03/27	0	0.00	1	18.70	18.75	-1	2,300	-0.04%
2018/03/16	0	0.00	1	20.00	19.90	-1	2,841	-0.04%
2018/03/15	1	20.15	0	0.00	20.15	1	2,862	0.03%
2018/03/07	0	0.00	1	19.80	19.40	-1	2,907	-0.03%
2018/02/02	0	19.70	0	0.00	19.30	0	2,497	0.00%
2018/01/25	1	19.80	0	0.00	19.70	1	2,540	0.04%
2018/01/15	1.2	19.98	0	0.00	19.90	1.2	2,521	0.05%
2018/01/10	2	19.75	0	0.00	19.60	2	2,487	0.08%
2018/01/09	0	0.00	1	20.20	20.15	-1	2,460	-0.04%
2018/01/04	0	0.00	1	20.90	20.65	-1	2,384	-0.04%
2018/01/02	0.4	20.70	8	20.61	20.70	-7.6	2,354	-0.32%