沛波 (6248)-合庫-彰化券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
302張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	28.15	28.30	-1	634	-0.16%
2024/11/28	5	28.06	0	0.00	28.15	5	635	0.79%
2024/11/21	5	28.22	0	0.00	28.35	5	649	0.77%
2024/11/20	29	28.32	0	0.00	28.25	29	652	4.44%
2024/11/19	15	28.40	0	0.00	28.40	15	656	2.29%
2024/11/18	2	28.53	0	0.00	28.30	2	658	0.30%
2024/11/14	5	28.44	0	0.00	28.50	5	653	0.76%
2024/11/11	1	29.10	0	0.00	29.20	1	645	0.16%
2024/11/07	1	28.80	0	0.00	29.30	1	655	0.15%
2024/11/05	0.3	28.80	0	0.00	28.70	0.3	637	0.04%
2024/11/04	0	0.00	1	28.50	28.55	-1	634	-0.16%
2024/11/01	0	0.00	16	28.05	28.40	-16	631	-2.53%
2024/10/30	0	0.00	2	29.85	29.65	-2	574	-0.35%
2024/10/29	0	0.00	1	29.90	29.85	-1	575	-0.17%
2024/10/28	1	30.00	0	0.00	29.95	1	574	0.17%
2024/10/21	1	30.45	0	0.00	30.35	1	564	0.18%
2024/09/30	2	33.00	0	0.00	32.85	2	459	0.44%
2024/09/25	10	32.70	0	0.00	32.60	10	396	2.52%
2024/09/19	20	32.35	0	0.00	32.25	20	385	5.19%
2024/09/18	20	32.58	0	0.00	32.25	20	386	5.18%
2024/09/16	20	32.68	0	0.00	32.50	20	386	5.18%
2024/09/12	10	32.15	0	0.00	32.00	10	379	2.64%
2024/08/20	0.2	31.90	0	0.00	31.30	0.2	395	0.06%
2024/08/07	0.2	29.70	0	0.00	29.65	0.2	510	0.03%
2024/07/22	0	30.50	0	0.00	30.25	0	563	0.00%
2024/07/11	0.1	30.95	0	0.00	31.00	0.1	716	0.01%
2024/07/10	0.1	30.70	0	0.00	30.80	0.1	739	0.02%
2024/07/05	0	0.00	1	30.85	30.85	-1	797	-0.13%
2024/07/03	0	0.00	30	31.03	31.15	-30	808	-3.71%
2024/06/28	1	30.30	0	0.00	30.35	1	834	0.12%
2024/06/27	9	30.35	0	0.00	30.35	9	845	1.06%
2024/06/14	5	30.20	0	0.00	30.20	5	893	0.56%
2024/06/13	7	30.36	0	0.00	30.20	7	908	0.77%
2024/06/12	8	30.63	0	0.00	30.50	8	911	0.88%
2024/06/04	1	30.90	0	0.00	30.90	1	991	0.10%
2024/05/31	0	0.00	10	31.25	31.15	-10	1,043	-0.96%
2024/05/30	0	0.00	20	31.30	31.25	-20	1,066	-1.87%
2024/05/29	0.2	31.40	50	31.36	31.45	-49.8	1,082	-4.60%
2024/05/28	0	0.00	20	31.58	31.50	-20	1,101	-1.81%
2024/05/24	0	0.00	20	31.26	31.35	-20	1,216	-1.64%
2024/05/22	1	34.50	0	0.00	34.65	1	1,213	0.08%
2024/05/16	19	34.15	0	0.00	34.40	19	1,174	1.62%
2024/05/13	40	33.62	0	0.00	33.95	40	1,183	3.38%
2024/04/24	0.2	35.65	0	0.00	35.50	0.2	1,052	0.02%
2024/04/22	37	35.09	0	0.00	35.60	37	1,032	3.58%
2024/04/19	5	35.05	2	35.55	36.30	3	976	0.31%
2024/04/18	0	0.00	5	35.85	35.55	-5	949	-0.53%
2024/04/15	13	34.81	0	0.00	34.70	13	889	1.46%
2024/04/12	12	34.44	2	34.70	35.05	10	866	1.15%
2024/04/09	0	0.00	7	34.49	34.40	-7	820	-0.85%
2024/04/08	0	0.00	45	34.04	34.10	-45	808	-5.56%
2024/04/03	0	0.00	31	34.45	33.70	-31	801	-3.87%
2024/03/29	0	0.00	10	34.30	33.80	-10	778	-1.29%
2024/03/28	0	0.00	20	34.59	34.25	-20	785	-2.55%
2024/03/27	1	32.80	0	0.00	33.05	1	761	0.13%
2024/03/19	1	32.85	0	0.00	32.80	1	855	0.12%
2024/03/14	5	32.35	0	0.00	32.40	5	837	0.60%
2024/03/13	1	32.60	0	0.00	32.55	1	818	0.12%
2024/03/08	35	32.36	0	0.00	32.50	35	800	4.37%
2024/03/07	21	32.78	0	0.00	32.90	21	775	2.71%
2024/03/06	0	0.00	5	32.90	33.10	-5	749	-0.67%
2024/03/05	55	32.30	0	0.00	32.25	55	716	7.68%
2024/02/29	10	32.15	10	31.90	31.80	0	656	0.00%
2024/02/27	0	0.00	1.3	31.97	31.90	-1.3	626	-0.21%
2024/02/26	0	0.00	5	31.95	31.95	-5	534	-0.94%
2023/12/29	0	0.00	20	28.00	28.15	-20	405	-4.93%
2023/12/22	15	28.25	0	0.00	28.30	15	369	4.06%
2023/12/21	5	28.22	0	0.00	28.60	5	361	1.38%
2023/12/20	2	28.55	2	28.55	28.55	0	352	0.00%
2023/12/18	0	0.00	33	28.36	28.00	-33	290	-11.34%
2023/12/15	33	28.59	0	0.00	28.10	33	276	11.93%
2023/12/06	0	0.00	2	27.65	27.65	-2	222	-0.90%
2023/11/28	1	26.80	0	0.00	26.80	1	205	0.49%
2023/11/27	1	26.95	0	0.00	26.90	1	199	0.50%
2023/11/20	1	26.50	0	0.00	26.55	1	177	0.56%
2023/10/06	0	26.60	0	0.00	26.75	0	335	0.00%
2023/10/05	0	26.85	0	0.00	26.80	0	344	0.00%
2023/09/25	0	0.00	1	27.30	27.25	-1	432	-0.23%
2023/09/20	0	0.00	10	27.20	27.05	-10	436	-2.29%
2023/08/07	0	27.50	0	0.00	26.90	0	834	0.00%
2023/07/26	0	0.00	3	26.75	26.75	-3	1,049	-0.29%
2023/07/25	3	26.80	0	0.00	26.50	3	1,103	0.27%
2023/07/10	0	0.00	2	28.30	29.00	-2	1,645	-0.12%
2023/07/07	2	27.88	1	28.10	28.10	1	1,723	0.06%
2023/07/05	1	28.35	0	0.00	28.30	1	1,878	0.05%
2023/06/27	1	27.80	1	27.60	27.45	0	1,941	0.00%
2023/06/19	0	0.00	1	28.70	28.65	-1	1,937	-0.05%
2023/06/14	1	28.00	0	0.00	28.05	1	1,898	0.05%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/29	2	29.00	0	0.00	29.10	2	1,986	0.10%
2023/05/24	1	29.50	0	0.00	29.75	1	1,975	0.05%
2023/05/16	1	30.00	0	0.00	29.75	1	1,873	0.05%
2023/05/11	0	0.00	2	29.25	29.20	-2	1,815	-0.11%
2023/05/04	0	0.00	1	33.05	33.30	-1	1,578	-0.06%
2023/05/03	1	33.50	0	0.00	33.25	1	1,559	0.06%
2023/05/02	1	33.90	1	34.15	34.10	0	1,543	0.00%
2023/04/19	0	0.00	2	34.53	34.20	-2	1,266	-0.16%
2023/04/18	0	0.00	4	35.39	33.85	-4	1,226	-0.33%
2023/04/17	4	35.35	0	0.00	35.00	4	1,149	0.35%
2023/04/14	1	35.00	0	0.00	35.10	1	1,095	0.09%
2023/04/13	2	34.63	3	34.33	35.50	-1	975	-0.10%
2023/04/12	0	0.00	14	32.14	32.90	-14	820	-1.71%
2023/04/11	1	30.80	2	30.70	30.90	-1	713	-0.14%
2023/03/27	1	26.65	0	0.00	26.50	1	480	0.21%
2023/03/17	0	26.00	0	0.00	25.95	0	470	0.00%
2023/03/14	0	25.95	1	25.90	25.85	-1	414	-0.24%
2023/03/10	0	0.00	2	25.30	25.60	-2	343	-0.58%
2023/03/01	0.6	23.75	0	0.00	23.75	0.6	253	0.25%
2023/02/20	1.3	22.53	0	0.00	22.50	1.3	230	0.55%
2023/02/15	1	22.20	0	0.00	22.30	1	235	0.42%
2023/02/14	1	22.25	0	0.00	22.25	1	243	0.41%
2023/02/13	5	22.33	0	0.00	22.20	5	245	2.04%
2023/02/09	2	22.50	0	0.00	22.50	2	246	0.81%
2022/12/22	0	0.00	1	22.70	22.50	-1	261	-0.38%
2022/11/09	3	20.85	0	0.00	21.20	3	205	1.46%
2022/07/05	0	0.00	7	19.30	19.30	-7	137	-5.10%
2022/06/27	1	20.25	0	0.00	20.30	1	136	0.73%
2022/06/13	1	21.00	0	0.00	21.05	1	139	0.72%
2022/06/10	3	21.22	0	0.00	21.25	3	140	2.14%
2022/06/09	1	21.40	0	0.00	21.35	1	141	0.71%
2022/04/26	2	21.90	0	0.00	22.40	2	313	0.64%
2022/03/17	1	22.00	0	0.00	21.85	1	334	0.30%
2022/03/03	1	24.00	0	0.00	24.00	1	289	0.35%
2022/01/07	1	21.40	0	0.00	21.25	1	172	0.58%
2021/12/24	1	21.80	1	21.85	21.90	0	212	0.00%
2021/12/16	1	21.80	0	0.00	21.60	1	211	0.47%
2021/11/29	1	20.45	0	0.00	20.50	1	210	0.48%
2021/11/15	0	0.00	5	20.90	20.90	-5	240	-2.08%
2021/10/12	0	0.00	1	20.55	20.40	-1	281	-0.36%
2021/09/30	1	21.55	0	0.00	21.55	1	296	0.34%
2021/07/01	5	30.20	5	30.70	30.50	0	564	0.00%
2021/06/25	0	0.00	1	24.05	24.10	-1	339	-0.29%
2021/06/17	1	23.30	0	0.00	23.50	1	334	0.30%
2021/05/06	1	24.70	0	0.00	24.70	1	276	0.36%
2021/04/28	1	29.65	0	0.00	29.30	1	242	0.41%
2021/04/27	1	28.90	0	0.00	29.90	1	233	0.43%
2021/04/12	2	29.88	0	0.00	29.70	2	89	2.24%
2021/04/08	1	29.40	0	0.00	28.90	1	70	1.42%
2021/04/01	1	27.40	0	0.00	27.25	1	54	1.84%
2020/12/17	1	25.70	0	0.00	25.20	1	43	2.32%
2020/12/15	7	28.24	7	26.58	26.40	0	41	0.00%
2020/12/07	1	24.45	0	0.00	24.45	1	19	5.05%
2020/12/02	2	24.60	0	0.00	24.60	2	26	7.54%
2020/11/27	1	24.70	0	0.00	25.00	1	37	2.65%
2020/11/23	1	24.60	0	0.00	24.55	1	40	2.49%
2020/11/16	1	24.75	0	0.00	24.80	1	44	2.26%
2020/11/11	1	24.75	0	0.00	24.95	1	45	2.18%
2020/10/27	2	24.75	0	0.00	24.90	2	45	4.43%
2020/10/22	1	24.40	0	0.00	24.40	1	45	2.18%