元山 (6275)-合庫-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.7
漲跌
▼2.0
漲幅
-3.19%
成交量
1,483張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	62.80	60.70	-1	4,081	-0.02%
2024/06/07	1	62.90	0	0.00	62.70	1	4,604	0.02%
2024/06/06	1	62.50	0	0.00	62.10	1	4,770	0.02%
2024/06/05	0	0.00	3	62.80	62.70	-3	4,913	-0.06%
2024/06/04	1	64.90	0	0.00	63.80	1	5,125	0.02%
2024/06/03	2	67.15	1	67.10	66.30	1	5,801	0.02%
2024/05/31	2	68.45	4	69.15	67.30	-2	6,116	-0.03%
2024/05/30	2	65.40	1	66.80	64.60	1	6,190	0.02%
2024/05/29	3	69.10	8	68.19	68.30	-5	6,190	-0.08%
2024/05/28	23.3	68.96	12	70.77	68.60	11.3	6,244	0.18%
2024/05/27	4	67.00	11	66.85	66.20	-7	5,949	-0.12%
2024/05/23	2	63.50	5	63.78	63.30	-3	5,827	-0.05%
2024/05/22	4	63.50	3	63.30	63.00	1	5,842	0.02%
2024/05/21	3	62.70	0	0.00	63.00	3	5,804	0.05%
2024/04/26	1	63.60	0	0.00	62.40	1	5,810	0.02%
2024/04/25	1	61.30	11	59.30	60.10	-10	5,634	-0.18%
2024/04/22	1	55.10	0	0.00	54.50	1	5,499	0.02%
2024/04/19	2	56.60	0	0.00	56.60	2	5,484	0.04%
2024/04/16	0	0.00	10	56.40	56.40	-10	5,471	-0.18%
2024/04/15	0	0.00	2	58.30	58.30	-2	5,462	-0.04%
2024/04/12	2	60.90	0	0.00	60.00	2	5,453	0.04%
2024/04/03	5	58.90	1	58.70	61.20	4	5,515	0.07%
2024/04/02	2	59.90	0	0.00	59.90	2	5,492	0.04%
2024/03/29	1	62.50	0	0.00	61.70	1	5,452	0.02%
2024/03/27	0	0.00	3	64.00	64.20	-3	5,431	-0.06%
2024/03/26	0	0.00	1	65.30	63.50	-1	5,424	-0.02%
2024/03/25	1	65.70	0	0.00	66.30	1	5,428	0.02%
2024/03/21	0	0.00	1	66.50	66.20	-1	5,551	-0.02%
2024/03/20	20	67.80	9	67.50	66.80	11	5,513	0.20%
2024/03/19	2	70.40	4	68.77	68.60	-2	5,455	-0.04%
2024/03/18	11	67.85	1	67.80	68.70	10	5,259	0.19%
2024/03/14	1	64.50	0	0.00	65.80	1	4,719	0.02%
2024/03/13	11	68.87	4	69.35	68.30	7	4,519	0.15%
2024/03/12	0	0.00	1	66.00	66.00	-1	4,055	-0.02%
2024/03/11	1	59.90	1	60.40	60.00	0	3,875	0.00%
2024/03/08	0	0.00	4	58.15	57.10	-4	3,721	-0.11%
2024/03/07	6	63.15	0	0.00	63.10	6	3,506	0.17%
2024/03/06	0	0.00	3	59.37	61.40	-3	2,795	-0.11%
2024/03/05	17	53.88	18	54.48	55.90	-1	2,448	-0.04%
2024/03/04	2	52.00	6	50.80	50.90	-4	2,228	-0.18%
2024/03/01	6	51.72	0	0.00	51.80	6	2,156	0.28%
2024/02/26	1	50.20	2	50.25	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	4	49.35	49.55	-4	1,978	-0.20%
2024/02/22	0	0.00	2	48.78	48.95	-2	1,970	-0.10%
2024/02/21	0	0.00	3	48.78	48.90	-3	1,935	-0.15%
2024/02/20	1	48.35	0	0.00	48.90	1	1,923	0.05%
2024/02/19	1	49.90	5	50.27	50.00	-4	1,880	-0.21%
2024/02/16	0	0.00	1	48.15	48.15	-1	1,669	-0.06%
2024/02/05	1	43.50	2	43.30	43.10	-1	1,592	-0.06%
2024/02/02	1	42.45	0	0.00	43.35	1	1,577	0.06%
2024/01/31	2	42.05	2	41.95	42.30	0	1,553	0.00%
2024/01/19	0	0.00	6	41.33	41.45	-6	1,519	-0.39%
2024/01/17	4	41.53	1	40.95	40.95	3	1,517	0.20%
2024/01/12	1	42.00	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	42.13	0	0.00	42.30	2	1,499	0.13%
2024/01/08	0	0.00	1	45.70	45.00	-1	1,484	-0.07%
2024/01/05	1	46.10	0	0.00	45.85	1	1,491	0.07%
2024/01/04	2	47.68	0	0.00	46.85	2	1,495	0.13%
2024/01/02	0	0.00	3	48.67	48.45	-3	1,488	-0.20%
2023/12/28	2	47.40	0	47.80	47.15	2	1,471	0.14%
2023/12/27	0	0.00	0	46.90	47.25	0	1,463	0.00%
2023/12/25	1	46.25	0	0.00	46.15	1	1,509	0.07%
2023/12/21	2	47.05	0	0.00	46.80	2	1,475	0.14%
2023/12/20	2	47.73	0	0.00	47.70	2	1,476	0.14%
2023/12/19	8	48.21	4	47.75	47.80	4	1,434	0.28%
2023/12/18	1	47.50	0	0.00	47.50	1	1,339	0.07%
2023/11/24	0	0.00	1	45.75	45.70	-1	1,315	-0.08%
2023/10/18	0	0.00	22	40.50	40.10	-22	3,019	-0.73%
2023/10/06	1	46.60	0	0.00	46.60	1	3,083	0.03%
2023/10/05	0	50.90	0	0.00	46.80	0	3,082	0.00%
2023/09/14	1	47.55	3	47.50	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	0	46.30	46.40	0	3,104	0.00%
2023/09/12	1	45.50	0	0.00	45.45	1	3,180	0.03%
2023/09/11	6	46.45	7	46.48	46.05	-1	3,176	-0.03%
2023/09/08	2	46.80	0	0.00	46.00	2	3,153	0.06%
2023/08/28	0	0.00	3	43.90	43.55	-3	3,166	-0.09%
2023/08/24	1	46.10	1	47.15	46.05	0	3,129	0.00%
2023/08/23	1	49.15	1	48.45	47.55	0	3,079	0.00%
2023/08/22	3	48.50	0	0.00	47.30	3	2,992	0.10%
2023/08/21	1	47.80	0	0.00	48.50	1	2,893	0.03%
2023/08/17	1	47.35	0	0.00	47.10	1	2,803	0.04%
2023/08/16	3	47.70	5	47.69	47.50	-2	2,763	-0.07%
2023/08/15	0	0.00	2	45.03	45.90	-2	2,638	-0.08%
2023/08/11	0	0.00	3	43.90	44.20	-3	2,593	-0.12%
2023/08/07	5	46.95	0	0.00	46.90	5	2,561	0.20%
2023/07/31	22	46.77	0	0.00	46.10	22	2,733	0.80%
2023/07/27	0	0.00	8	47.29	46.00	-8	2,582	-0.31%
2023/07/26	4	51.15	4	50.45	47.90	0	2,410	0.00%
2023/07/25	5	52.40	2	52.85	53.20	3	2,161	0.14%
2023/07/21	5	42.78	4	43.21	44.00	1	1,896	0.05%
2023/07/20	2	40.00	0	0.00	40.00	2	1,644	0.12%
2023/07/19	0	0.00	4	38.40	38.05	-4	1,585	-0.25%
2023/07/17	1	39.85	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	1	39.40	39.10	-1	1,532	-0.07%
2023/07/05	1	38.90	0	0.00	38.85	1	1,546	0.06%
2023/07/04	0	0.00	1	39.75	39.70	-1	1,531	-0.07%
2023/06/21	1	40.25	0	0.00	39.20	1	1,407	0.07%
2023/06/20	5	38.65	0	0.00	38.80	5	1,302	0.38%
2023/06/16	0	0.00	2	38.28	37.90	-2	1,256	-0.16%
2023/06/15	5	36.65	0	0.00	36.65	5	1,164	0.43%
2023/06/08	0	0.00	6	36.81	36.25	-6	1,212	-0.49%
2023/06/02	1	36.80	0	0.00	37.25	1	1,215	0.08%
2023/05/26	0	0.00	1	35.30	35.10	-1	1,123	-0.09%
2023/05/19	0	0.00	1	35.05	35.00	-1	1,090	-0.09%
2023/05/17	0	0.00	1	35.20	35.15	-1	1,079	-0.09%
2023/05/15	0	0.00	100	34.31	34.05	-100	1,069	-9.35%
2023/05/12	100	35.63	0	0.00	35.20	100	1,052	9.50%
2023/05/11	0	0.00	1	35.85	34.90	-1	1,042	-0.10%
2023/05/10	0	0.00	200	37.04	36.85	-200	1,018	-19.65%	大賣/鉅額交易
2023/05/09	213	40.94	10	39.00	37.60	203	992	20.46%	大買/鉅額交易
2023/05/08	0	0.00	1	38.20	39.95	-1	811	-0.12%
2023/04/21	0	0.00	2	34.40	34.30	-2	609	-0.33%
2023/04/19	0	0.00	2	35.20	35.10	-2	588	-0.34%
2023/04/18	0	0.00	11	35.62	35.50	-11	578	-1.90%
2023/04/17	2	35.70	0	0.00	35.90	2	559	0.36%
2023/04/11	0	0.00	5	34.15	33.90	-5	495	-1.01%
2023/04/07	1	32.90	4	33.03	32.95	-3	470	-0.64%
2023/04/06	2	32.83	0	0.00	32.80	2	467	0.43%
2023/03/29	3	33.20	0	0.00	33.25	3	455	0.66%
2023/03/27	4	33.83	5	34.10	33.80	-1	426	-0.23%
2023/03/23	8	33.93	0	0.00	33.65	8	395	2.02%
2023/03/22	3	33.72	0	0.00	34.60	3	377	0.80%
2023/03/20	0	33.90	0	0.00	31.85	0	297	0.00%
2023/03/13	1	30.25	2	31.60	32.10	-1	236	-0.42%
2023/03/01	0	0.00	0	29.45	28.95	0	160	0.00%
2023/02/06	0	30.20	0	0.00	28.75	0	153	0.00%
2022/12/12	0	27.50	0	0.00	26.55	0	204	0.00%
2022/12/05	0	28.65	0	0.00	27.70	0	208	0.00%
2022/11/28	0	25.90	0	0.00	26.15	0	216	0.00%
2022/11/21	0	27.00	0	0.00	26.10	0	227	0.00%
2022/11/14	0	26.15	0	0.00	25.85	0	239	0.00%
2022/10/24	0	24.95	0	0.00	24.75	0	330	0.00%
2022/09/28	5	25.28	0	0.00	25.20	5	371	1.35%
2022/09/16	0	30.20	0	0.00	30.00	0	396	0.00%
2022/09/02	1	31.00	0	0.00	30.80	1	770	0.13%
2022/08/30	0	31.65	1	31.30	31.35	-1	759	-0.13%
2022/07/20	0	0.00	3	32.65	31.90	-3	744	-0.40%
2022/07/18	0	0.00	0	31.70	31.75	0	752	0.00%
2022/07/15	2	30.83	0	0.00	31.05	2	764	0.26%
2022/06/27	2	32.20	0	0.00	32.35	2	844	0.24%
2022/06/20	2	31.70	2	31.33	31.25	0	879	0.00%
2022/06/14	2	36.20	0	0.00	34.85	2	848	0.24%
2022/06/13	1	36.20	1	36.20	36.10	0	725	0.00%
2022/06/07	0	0.00	3	33.68	33.75	-3	806	-0.37%
2022/05/27	0	0.00	1	33.20	33.00	-1	1,396	-0.07%
2022/05/20	3	34.10	0	0.00	34.00	3	1,610	0.19%
2022/05/13	0	0.00	1	32.60	32.35	-1	1,745	-0.06%
2022/04/15	0	0.00	2	34.70	34.70	-2	1,863	-0.11%
2022/04/14	3	35.38	0	0.00	35.50	3	1,894	0.16%
2022/04/07	5	37.78	1	37.10	37.00	4	2,164	0.18%
2022/04/06	1	38.50	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.55	0	0.00	39.05	1	3,011	0.03%
2022/03/30	2	40.15	0	0.00	40.20	2	3,046	0.07%
2022/03/28	3	39.03	0	0.00	39.30	3	3,112	0.10%
2022/03/23	1	40.25	0	0.00	40.20	1	3,156	0.03%
2022/03/22	0	0.00	1	39.65	40.25	-1	3,220	-0.03%
2022/03/21	1	39.20	0	0.00	39.60	1	3,313	0.03%
2022/03/16	1	38.50	0	0.00	38.50	1	3,946	0.03%
2022/03/11	1	39.85	0	0.00	39.80	1	4,266	0.02%
2022/03/09	1	40.70	5	40.76	41.00	-4	4,174	-0.10%
2022/03/07	2	40.00	1	40.80	39.45	1	4,158	0.02%
2022/03/04	1	41.35	4	41.73	42.00	-3	4,217	-0.07%
2022/03/03	4	41.41	3	41.50	41.45	1	4,181	0.02%
2022/03/02	2	40.53	2	40.85	42.60	0	4,079	0.00%
2022/03/01	0	0.00	1	38.50	40.95	-1	3,902	-0.03%
2022/02/24	1	37.65	0	0.00	36.50	1	3,856	0.03%
2022/02/23	0	0.00	2	38.00	38.50	-2	3,857	-0.05%
2022/02/22	1	37.85	0	0.00	37.70	1	3,921	0.03%
2022/02/21	1	39.90	1	39.35	39.10	0	4,108	0.00%
2022/02/18	0	0.00	30	37.37	38.90	-30	4,211	-0.71%
2022/01/20	30	37.70	0	0.00	37.70	30	4,259	0.70%
2022/01/19	0	0.00	1	37.10	38.05	-1	4,249	-0.02%
2022/01/17	0	0.00	2	37.40	37.30	-2	4,245	-0.05%
2022/01/07	0	0.00	20	39.00	38.45	-20	4,168	-0.48%
2022/01/06	2	39.73	0	0.00	39.75	2	4,133	0.05%
2022/01/05	20	42.25	1	41.80	40.45	19	4,103	0.46%
2022/01/04	5	40.90	1	40.20	40.90	4	4,001	0.10%
2022/01/03	0	0.00	1	41.80	40.90	-1	3,978	-0.03%
2021/12/30	1	40.80	0	0.00	40.80	1	3,910	0.03%
2021/12/29	2	42.58	4	42.41	41.90	-2	3,855	-0.05%
2021/12/28	6	42.79	16	42.67	43.10	-10	3,734	-0.27%
2021/12/27	12	40.93	14	41.29	42.05	-2	3,235	-0.06%
2021/12/24	4	37.05	8	38.10	38.25	-4	2,964	-0.13%
2021/12/23	2	37.38	1	37.50	37.50	1	2,920	0.03%
2021/12/22	2	37.05	5	36.50	37.85	-3	2,894	-0.10%
2021/12/20	5	36.64	6	36.51	36.20	-1	2,825	-0.04%
2021/12/17	5	37.90	1	36.55	36.65	4	2,830	0.14%
2021/12/16	1	37.45	0	0.00	37.60	1	2,785	0.04%
2021/12/15	7	39.69	4	39.70	39.20	3	2,706	0.11%
2021/12/14	8	38.13	26	38.11	39.10	-18	2,595	-0.69%
2021/12/13	18	40.24	4	39.44	39.90	14	2,490	0.56%
2021/12/10	20	38.87	11	38.80	39.10	9	2,232	0.40%
2021/12/09	7	37.37	5	37.81	37.55	2	1,894	0.11%
2021/12/07	0	0.00	4	33.85	34.50	-4	1,554	-0.26%
2021/12/02	1	33.60	4	33.35	33.05	-3	1,504	-0.20%
2021/11/30	4	34.25	2	35.05	34.10	2	1,451	0.14%
2021/11/29	0	0.00	1	32.10	32.70	-1	1,337	-0.07%
2021/11/25	3	34.55	0	0.00	33.25	3	1,281	0.23%
2021/11/24	0	0.00	6	32.78	32.75	-6	1,196	-0.50%
2021/11/23	5	32.30	0	0.00	31.80	5	1,132	0.44%
2021/11/22	11	33.87	0	0.00	33.80	11	1,087	1.01%
2021/11/18	1	34.85	0	0.00	34.90	1	1,001	0.10%
2021/11/17	2	33.05	1	34.10	34.10	1	789	0.13%
2021/11/12	0	0.00	6	31.77	31.20	-6	629	-0.95%
2021/11/11	0	0.00	3	31.85	31.05	-3	591	-0.51%
2021/11/10	0	0.00	4	32.03	31.55	-4	599	-0.67%
2021/11/08	0	0.00	7	31.21	31.00	-7	612	-1.14%
2021/10/28	20	30.79	0	0.00	31.10	20	794	2.52%
2021/10/19	0	0.00	1	29.05	29.00	-1	843	-0.12%
2021/10/06	0	0.00	0.1	28.00	27.50	-0.1	871	-0.01%
2021/10/04	0	0.00	2	27.98	27.25	-2	875	-0.23%
2021/09/23	0	0.00	0.1	28.30	28.50	-0.1	932	-0.01%
2021/08/23	1	29.40	0	0.00	29.70	1	986	0.10%
2021/08/12	0	0.00	1	31.00	31.70	-1	959	-0.10%
2021/08/09	0.2	31.70	1	31.10	30.30	-0.8	963	-0.08%
2021/08/05	0	0.00	4	32.44	32.35	-4	955	-0.42%
2021/08/04	4	32.44	0	0.00	33.25	4	964	0.41%
2021/08/03	1	31.00	5	32.10	32.50	-4	913	-0.44%
2021/08/02	1	29.90	0	0.00	31.25	1	837	0.12%
2021/07/02	0	0.00	1	30.00	29.70	-1	1,435	-0.07%
2021/07/01	2	29.80	0	0.00	29.80	2	1,479	0.14%
2021/06/30	2	29.25	0	0.00	29.35	2	1,532	0.13%
2021/06/25	0	0.00	1	29.25	29.10	-1	1,569	-0.06%
2021/06/18	1	31.70	1	31.45	31.85	0	2,066	0.00%
2021/06/08	0	0.00	27	30.80	30.90	-27	2,349	-1.15%
2021/06/07	0	0.00	32	30.73	30.85	-32	2,383	-1.34%
2021/05/19	5	27.75	0	0.00	28.55	5	2,923	0.17%
2021/05/17	35	25.15	1	26.00	25.30	34	2,992	1.14%
2021/05/14	20	27.18	0	0.00	27.10	20	2,973	0.67%
2021/05/04	0	0.00	2	31.75	31.45	-2	2,970	-0.07%
2021/04/29	1	35.30	0	0.00	35.00	1	2,925	0.03%
2021/04/26	4	35.78	0	0.00	35.30	4	2,966	0.13%
2021/04/15	3	34.63	1	35.00	34.65	2	2,935	0.07%
2021/04/13	0	0.00	2	36.20	34.50	-2	2,919	-0.07%
2021/04/09	1	34.15	2	35.38	35.25	-1	2,959	-0.03%
2021/04/08	1	34.60	0	0.00	34.60	1	2,967	0.03%
2021/04/06	1	34.40	0	0.00	35.25	1	3,199	0.03%
2021/03/31	1	33.55	21	32.83	33.15	-20	3,146	-0.64%
2021/03/24	1	35.45	2	34.83	34.00	-1	3,128	-0.03%
2021/03/23	0	0.00	3	33.63	33.95	-3	2,898	-0.10%
2021/03/22	0	0.00	1	32.00	31.20	-1	2,772	-0.04%
2021/03/19	0	0.00	1	31.60	31.70	-1	2,751	-0.04%
2021/03/18	1	31.20	1	31.40	31.20	0	2,738	0.00%
2021/03/17	2	31.80	0	0.00	31.90	2	2,723	0.07%
2021/03/16	1	30.85	2	31.93	31.55	-1	2,735	-0.04%
2021/03/15	0	0.00	3	31.48	31.50	-3	2,723	-0.11%
2021/03/12	1	29.00	0	0.00	29.45	1	2,651	0.04%
2021/03/11	20	29.00	1	29.50	29.20	19	2,738	0.69%
2021/03/10	1	28.70	1	29.50	28.70	0	2,739	0.00%
2021/02/23	1	29.50	0	0.00	29.10	1	2,763	0.04%
2021/02/22	0	29.60	0	0.00	29.60	0	2,650	0.00%
2021/02/19	0	0.00	1	26.00	26.95	-1	2,530	-0.04%
2021/02/17	1	24.90	0	0.00	25.00	1	2,383	0.04%
2021/01/22	0	0.00	1	23.55	23.95	-1	2,222	-0.04%
2021/01/18	1	25.05	0	0.00	25.60	1	2,056	0.05%
2021/01/13	2	24.95	0	0.00	24.85	2	1,877	0.11%
2021/01/07	10	24.80	0	0.00	24.50	10	1,734	0.58%
2021/01/05	0	0.00	1	25.40	25.40	-1	1,685	-0.06%
2021/01/04	0	0.00	4	24.43	25.40	-4	1,586	-0.25%
2020/12/31	1	24.00	0	0.00	24.10	1	1,539	0.06%
2020/12/30	16	24.76	15	24.54	23.90	1	1,486	0.07%
2020/12/22	0	0.00	1	23.00	22.45	-1	1,127	-0.09%
2020/12/17	0	0.00	1	24.15	24.40	-1	1,034	-0.10%
2020/12/15	0	0.00	1	22.95	22.60	-1	1,023	-0.10%
2020/12/14	1	23.20	0	0.00	23.00	1	1,040	0.10%
2020/12/10	0	0.00	3	23.75	23.20	-3	1,038	-0.29%
2020/12/09	0	0.00	7	23.65	23.80	-7	1,006	-0.70%
2020/12/07	0	0.00	5	23.42	22.95	-5	990	-0.50%
2020/12/04	0	0.00	7	21.79	22.05	-7	874	-0.80%
2020/12/01	2	21.25	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	5	21.85	21.85	-5	734	-0.68%
2020/09/18	0	0.00	10	19.90	19.40	-10	922	-1.08%
2020/09/14	0	0.00	52	18.82	19.35	-52	824	-6.31%
2020/09/11	52	19.44	0	0.00	18.80	52	804	6.46%
2020/09/09	0	0.00	2	19.10	18.95	-2	757	-0.26%
2020/08/31	0	18.80	111	18.85	18.75	-111	756	-14.67%	大賣/鉅額交易
2020/08/28	0	0.00	5	18.75	18.60	-5	921	-0.54%
2020/08/20	1	17.80	0	0.00	17.60	1	905	0.11%
2020/08/19	0	0.00	34	19.05	18.70	-34	908	-3.74%
2020/08/17	1	18.10	0	0.00	18.05	1	880	0.11%
2020/08/13	0	0.00	31	18.65	18.70	-31	887	-3.49%
2020/08/05	0	0.00	1	18.05	18.05	-1	864	-0.12%
2020/08/04	1	18.10	0	0.00	18.10	1	866	0.12%
2020/08/03	0	18.15	0	0.00	18.00	0	865	0.00%
2020/07/23	5	18.27	0	0.00	18.00	5	841	0.59%
2020/07/21	53	18.74	0	0.00	18.70	53	811	6.53%
2020/07/20	33	19.30	0	0.00	18.95	33	798	4.13%
2020/07/17	110	18.76	0	0.00	18.90	110	773	14.22%	大買/鉅額交易
2020/07/16	12	19.28	0	0.00	19.80	12	735	1.63%
2020/07/15	10	18.65	0	0.00	18.75	10	585	1.71%
2020/07/06	0	17.10	0	0.00	17.20	0	525	0.00%
2020/02/03	0	0.00	12	16.65	17.00	-12	403	-2.97%
2020/01/30	1	17.70	0	0.00	17.70	1	391	0.26%
2020/01/07	0	0.00	2	19.65	19.60	-2	411	-0.49%
2019/12/25	1	20.10	0	0.00	20.05	1	411	0.24%
2019/12/17	1	20.50	0	0.00	20.25	1	410	0.24%
2019/11/29	1	20.20	1	20.65	20.50	0	508	0.00%
2019/11/28	0	0.00	1	20.20	20.20	-1	502	-0.20%
2019/11/26	0	0.00	3	20.95	20.60	-3	492	-0.61%
2019/11/25	0	0.00	1	20.60	20.60	-1	489	-0.20%
2019/11/22	1	21.60	0	0.00	21.00	1	485	0.21%
2019/11/15	1	19.15	0	0.00	19.10	1	380	0.26%
2019/11/14	3	19.13	0	0.00	19.10	3	382	0.78%
2019/11/08	1	19.70	0	0.00	19.55	1	409	0.24%
2019/10/24	0	0.00	1	19.35	19.45	-1	414	-0.24%
2019/09/25	1	18.90	0	0.00	18.90	1	519	0.19%
2019/09/05	1	18.50	2	18.50	18.45	-1	410	-0.24%
2019/08/19	0	18.85	0	0.00	18.65	0	443	0.00%
2019/08/08	1	20.15	0	0.00	20.10	1	478	0.21%
2019/08/06	1	19.75	0	0.00	19.75	1	540	0.18%
2019/08/01	0	20.70	0	0.00	20.15	0	601	0.00%
2019/05/15	1	22.00	0	0.00	21.80	1	1,857	0.05%
2019/05/14	0	0.00	5	22.16	22.40	-5	1,870	-0.27%
2019/05/13	5	21.19	0	0.00	21.30	5	1,860	0.27%
2019/05/08	0	0.00	10	21.45	21.30	-10	1,819	-0.55%
2019/05/06	1	22.80	0	0.00	22.80	1	1,792	0.06%
2019/05/02	6	23.83	0	0.00	23.90	6	1,790	0.34%
2019/04/29	0	0.00	1	22.90	23.00	-1	1,777	-0.06%
2019/04/25	1	24.55	0	0.00	24.60	1	1,749	0.06%
2019/04/19	1	25.40	0	0.00	25.85	1	1,731	0.06%
2019/04/18	2	26.20	0	0.00	25.30	2	1,719	0.12%
2019/04/17	1	27.40	0	0.00	26.70	1	1,689	0.06%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/11	2	25.23	1	26.00	24.60	1	1,541	0.06%
2019/04/08	0	0.00	29	24.08	24.80	-29	1,439	-2.01%
2019/04/01	0	0.00	3	24.15	23.35	-3	1,366	-0.22%
2019/03/28	0	0.00	1	23.10	23.65	-1	1,306	-0.08%
2019/03/26	0	0.00	2	23.48	23.95	-2	1,224	-0.16%
2019/03/22	0	0.00	5	21.85	22.30	-5	1,129	-0.44%
2019/03/20	3	21.70	0	0.00	21.50	3	1,086	0.28%
2019/03/14	10	21.65	0	0.00	21.75	10	1,043	0.96%
2019/03/08	1	21.30	0	0.00	21.90	1	993	0.10%
2019/03/07	7	22.30	0	0.00	21.90	7	968	0.72%
2019/03/06	0	0.00	1	22.80	22.90	-1	930	-0.11%
2019/02/27	0	0.00	1	21.10	20.85	-1	800	-0.12%
2019/02/26	0	0.00	1	20.20	20.20	-1	740	-0.13%
2019/02/25	10	21.05	0	0.00	20.60	10	724	1.38%
2019/02/22	0	0.00	1	21.15	21.05	-1	687	-0.15%
2019/02/21	0	0.00	1	21.00	21.35	-1	673	-0.15%
2019/02/20	10	21.65	0	0.00	21.35	10	646	1.55%
2019/02/18	2	20.75	0	0.00	20.80	2	514	0.39%
2019/02/15	4	20.00	0	0.00	20.25	4	477	0.84%
2019/01/11	0	0.00	3	16.23	16.10	-3	122	-2.45%
2019/01/09	3	16.40	0	0.00	16.40	3	118	2.52%
2018/10/15	0	16.15	0	0.00	16.00	0	195	0.00%
2018/07/16	0	17.90	0	0.00	18.00	0	678	0.00%
2018/07/11	0	0.00	3	17.55	17.50	-3	678	-0.44%
2018/06/29	0	0.00	2	18.70	18.70	-2	706	-0.28%
2018/06/27	3	18.28	0	0.00	18.20	3	697	0.43%
2018/06/20	1	20.00	0	0.00	20.30	1	639	0.16%
2018/06/19	1	20.85	0	0.00	20.70	1	613	0.16%
2018/06/15	0	0.00	1	21.70	21.60	-1	548	-0.18%
2018/06/14	1	21.45	2	21.45	21.45	-1	450	-0.22%
2018/06/13	2	19.55	0	0.00	19.50	2	342	0.58%
2018/04/16	0	19.20	0	0.00	19.05	0	700	0.00%
2018/03/29	0	18.40	0	0.00	18.40	0	726	0.00%
2018/01/19	5	20.60	0	0.00	21.00	5	663	0.75%