台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元山 (6275)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00149.7049.15-1405-0.25%
2024/09/0500.00346.2045.30-3554-0.54%
2024/08/29148.7500.0048.8016780.15%
2024/08/13147.8000.0047.8511,9690.05%
2024/08/1200.000.248.5048.30-0.21,981-0.01%
2024/08/0900.000.146.9546.45-0.11,984-0.01%
2024/08/0500.00146.1045.45-12,003-0.05%
2024/07/3000.00350.0551.10-32,087-0.14%
2024/07/18154.80355.0054.90-22,590-0.08%
2024/07/1700.00156.0055.80-12,589-0.04%
2024/07/11356.7300.0056.7032,6340.11%
2024/06/260.161.0000.0060.700.12,8490.00%
2024/06/25158.0000.0059.7012,8580.03%
2024/06/24359.5700.0059.4032,8750.10%
2024/06/1300.00061.1061.0003,6140.00%
2024/06/1100.00162.8060.70-14,081-0.02%
2024/06/07162.9000.0062.7014,6040.02%
2024/06/06162.5000.0062.1014,7700.02%
2024/06/0500.00362.8062.70-34,913-0.06%
2024/06/04164.9000.0063.8015,1250.02%
2024/06/03267.15167.1066.3015,8010.02%
2024/05/31268.45469.1567.30-26,116-0.03%
2024/05/30265.40166.8064.6016,1900.02%
2024/05/29369.10868.1968.30-56,190-0.08%
2024/05/2823.368.961270.7768.6011.36,2440.18%
2024/05/27467.001166.8566.20-75,949-0.12%
2024/05/23263.50563.7863.30-35,827-0.05%
2024/05/22463.50363.3063.0015,8420.02%
2024/05/21362.7000.0063.0035,8040.05%
2024/04/26163.6000.0062.4015,8100.02%
2024/04/25161.301159.3060.10-105,634-0.18%
2024/04/22155.1000.0054.5015,4990.02%
2024/04/19256.6000.0056.6025,4840.04%
2024/04/1600.001056.4056.40-105,471-0.18%
2024/04/1500.00258.3058.30-25,462-0.04%
2024/04/12260.9000.0060.0025,4530.04%
2024/04/03558.90158.7061.2045,5150.07%
2024/04/02259.9000.0059.9025,4920.04%
2024/03/29162.5000.0061.7015,4520.02%
2024/03/2700.00364.0064.20-35,431-0.06%
2024/03/2600.00165.3063.50-15,424-0.02%
2024/03/25165.7000.0066.3015,4280.02%
2024/03/2100.00166.5066.20-15,551-0.02%
2024/03/202067.80967.5066.80115,5130.20%
2024/03/19270.40468.7768.60-25,455-0.04%
2024/03/181167.85167.8068.70105,2590.19%
2024/03/14164.5000.0065.8014,7190.02%
2024/03/131168.87469.3568.3074,5190.15%
2024/03/1200.00166.0066.00-14,055-0.02%
2024/03/11159.90160.4060.0003,8750.00%
2024/03/0800.00458.1557.10-43,721-0.11%
2024/03/07663.1500.0063.1063,5060.17%
2024/03/0600.00359.3761.40-32,795-0.11%
2024/03/051753.881854.4855.90-12,448-0.04%
2024/03/04252.00650.8050.90-42,228-0.18%
2024/03/01651.7200.0051.8062,1560.28%
2024/02/26150.20250.2549.35-12,018-0.05%
2024/02/2300.00449.3549.55-41,978-0.20%
2024/02/2200.00248.7848.95-21,970-0.10%
2024/02/2100.00348.7848.90-31,935-0.15%
2024/02/20148.3500.0048.9011,9230.05%
2024/02/19149.90550.2750.00-41,880-0.21%
2024/02/1600.00148.1548.15-11,669-0.06%
2024/02/05143.50243.3043.10-11,592-0.06%
2024/02/02142.4500.0043.3511,5770.06%
2024/01/31242.05241.9542.3001,5530.00%
2024/01/1900.00641.3341.45-61,519-0.39%
2024/01/17441.53140.9540.9531,5170.20%
2024/01/12142.0000.0041.8511,5040.07%
2024/01/11242.1300.0042.3021,4990.13%
2024/01/0800.00145.7045.00-11,484-0.07%
2024/01/05146.1000.0045.8511,4910.07%
2024/01/04247.6800.0046.8521,4950.13%
2024/01/0200.00348.6748.45-31,488-0.20%
2023/12/28247.40047.8047.1521,4710.14%
2023/12/2700.00046.9047.2501,4630.00%
2023/12/25146.2500.0046.1511,5090.07%
2023/12/21247.0500.0046.8021,4750.14%
2023/12/20247.7300.0047.7021,4760.14%
2023/12/19848.21447.7547.8041,4340.28%
2023/12/18147.5000.0047.5011,3390.07%
2023/11/2400.00145.7545.70-11,315-0.08%
2023/10/1800.002240.5040.10-223,019-0.73%
2023/10/06146.6000.0046.6013,0830.03%
2023/10/05050.9000.0046.8003,0820.00%
2023/09/14147.55347.5048.40-23,078-0.06%
2023/09/1300.00046.3046.4003,1040.00%
2023/09/12145.5000.0045.4513,1800.03%
2023/09/11646.45746.4846.05-13,176-0.03%
2023/09/08246.8000.0046.0023,1530.06%
2023/08/2800.00343.9043.55-33,166-0.09%
2023/08/24146.10147.1546.0503,1290.00%
2023/08/23149.15148.4547.5503,0790.00%
2023/08/22348.5000.0047.3032,9920.10%
2023/08/21147.8000.0048.5012,8930.03%
2023/08/17147.3500.0047.1012,8030.04%
2023/08/16347.70547.6947.50-22,763-0.07%
2023/08/1500.00245.0345.90-22,638-0.08%
2023/08/1100.00343.9044.20-32,593-0.12%
2023/08/07546.9500.0046.9052,5610.20%
2023/07/312246.7700.0046.10222,7330.80%
2023/07/2700.00847.2946.00-82,582-0.31%
2023/07/26451.15450.4547.9002,4100.00%
2023/07/25552.40252.8553.2032,1610.14%
2023/07/21542.78443.2144.0011,8960.05%
2023/07/20240.0000.0040.0021,6440.12%
2023/07/1900.00438.4038.05-41,585-0.25%
2023/07/17139.8500.0039.8011,5720.06%
2023/07/1400.00139.4039.10-11,532-0.07%
2023/07/05138.9000.0038.8511,5460.06%
2023/07/0400.00139.7539.70-11,531-0.07%
2023/06/21140.2500.0039.2011,4070.07%
2023/06/20538.6500.0038.8051,3020.38%
2023/06/1600.00238.2837.90-21,256-0.16%
2023/06/15536.6500.0036.6551,1640.43%
2023/06/0800.00636.8136.25-61,212-0.49%
2023/06/02136.8000.0037.2511,2150.08%
2023/05/2600.00135.3035.10-11,123-0.09%
2023/05/1900.00135.0535.00-11,090-0.09%
2023/05/1700.00135.2035.15-11,079-0.09%
2023/05/1500.0010034.3134.05-1001,069-9.35%
2023/05/1210035.6300.0035.201001,0529.50%
2023/05/1100.00135.8534.90-11,042-0.10%
2023/05/1000.0020037.0436.85-2001,018-19.65% 大賣/鉅額交易
2023/05/0921340.941039.0037.6020399220.46% 大買/鉅額交易
2023/05/0800.00138.2039.95-1811-0.12%
2023/04/2100.00234.4034.30-2609-0.33%
2023/04/1900.00235.2035.10-2588-0.34%
2023/04/1800.001135.6235.50-11578-1.90%
2023/04/17235.7000.0035.9025590.36%
2023/04/1100.00534.1533.90-5495-1.01%
2023/04/07132.90433.0332.95-3470-0.64%
2023/04/06232.8300.0032.8024670.43%
2023/03/29333.2000.0033.2534550.66%
2023/03/27433.83534.1033.80-1426-0.23%
2023/03/23833.9300.0033.6583952.02%
2023/03/22333.7200.0034.6033770.80%
2023/03/20033.9000.0031.8502970.00%
2023/03/13130.25231.6032.10-1236-0.42%
2023/03/0100.00029.4528.9501600.00%
2023/02/06030.2000.0028.7501530.00%
2022/12/12027.5000.0026.5502040.00%
2022/12/05028.6500.0027.7002080.00%
2022/11/28025.9000.0026.1502160.00%
2022/11/21027.0000.0026.1002270.00%
2022/11/14026.1500.0025.8502390.00%
2022/10/24024.9500.0024.7503300.00%
2022/09/28525.2800.0025.2053711.35%
2022/09/16030.2000.0030.0003960.00%
2022/09/02131.0000.0030.8017700.13%
2022/08/30031.65131.3031.35-1759-0.13%
2022/07/2000.00332.6531.90-3744-0.40%
2022/07/1800.00031.7031.7507520.00%
2022/07/15230.8300.0031.0527640.26%
2022/06/27232.2000.0032.3528440.24%
2022/06/20231.70231.3331.2508790.00%
2022/06/14236.2000.0034.8528480.24%
2022/06/13136.20136.2036.1007250.00%
2022/06/0700.00333.6833.75-3806-0.37%
2022/05/2700.00133.2033.00-11,396-0.07%
2022/05/20334.1000.0034.0031,6100.19%
2022/05/1300.00132.6032.35-11,745-0.06%
2022/04/1500.00234.7034.70-21,863-0.11%
2022/04/14335.3800.0035.5031,8940.16%
2022/04/07537.78137.1037.0042,1640.18%
2022/04/06138.5000.0038.8012,2630.04%
2022/03/31139.5500.0039.0513,0110.03%
2022/03/30240.1500.0040.2023,0460.07%
2022/03/28339.0300.0039.3033,1120.10%
2022/03/23140.2500.0040.2013,1560.03%
2022/03/2200.00139.6540.25-13,220-0.03%
2022/03/21139.2000.0039.6013,3130.03%
2022/03/16138.5000.0038.5013,9460.03%
2022/03/11139.8500.0039.8014,2660.02%
2022/03/09140.70540.7641.00-44,174-0.10%
2022/03/07240.00140.8039.4514,1580.02%
2022/03/04141.35441.7342.00-34,217-0.07%
2022/03/03441.41341.5041.4514,1810.02%
2022/03/02240.53240.8542.6004,0790.00%
2022/03/0100.00138.5040.95-13,902-0.03%
2022/02/24137.6500.0036.5013,8560.03%
2022/02/2300.00238.0038.50-23,857-0.05%
2022/02/22137.8500.0037.7013,9210.03%
2022/02/21139.90139.3539.1004,1080.00%
2022/02/1800.003037.3738.90-304,211-0.71%
2022/01/203037.7000.0037.70304,2590.70%
2022/01/1900.00137.1038.05-14,249-0.02%
2022/01/1700.00237.4037.30-24,245-0.05%
2022/01/0700.002039.0038.45-204,168-0.48%
2022/01/06239.7300.0039.7524,1330.05%
2022/01/052042.25141.8040.45194,1030.46%
2022/01/04540.90140.2040.9044,0010.10%
2022/01/0300.00141.8040.90-13,978-0.03%
2021/12/30140.8000.0040.8013,9100.03%
2021/12/29242.58442.4141.90-23,855-0.05%
2021/12/28642.791642.6743.10-103,734-0.27%
2021/12/271240.931441.2942.05-23,235-0.06%
2021/12/24437.05838.1038.25-42,964-0.13%
2021/12/23237.38137.5037.5012,9200.03%
2021/12/22237.05536.5037.85-32,894-0.10%
2021/12/20536.64636.5136.20-12,825-0.04%
2021/12/17537.90136.5536.6542,8300.14%
2021/12/16137.4500.0037.6012,7850.04%
2021/12/15739.69439.7039.2032,7060.11%
2021/12/14838.132638.1139.10-182,595-0.69%
2021/12/131840.24439.4439.90142,4900.56%
2021/12/102038.871138.8039.1092,2320.40%
2021/12/09737.37537.8137.5521,8940.11%
2021/12/0700.00433.8534.50-41,554-0.26%
2021/12/02133.60433.3533.05-31,504-0.20%
2021/11/30434.25235.0534.1021,4510.14%
2021/11/2900.00132.1032.70-11,337-0.07%
2021/11/25334.5500.0033.2531,2810.23%
2021/11/2400.00632.7832.75-61,196-0.50%
2021/11/23532.3000.0031.8051,1320.44%
2021/11/221133.8700.0033.80111,0871.01%
2021/11/18134.8500.0034.9011,0010.10%
2021/11/17233.05134.1034.1017890.13%
2021/11/1200.00631.7731.20-6629-0.95%
2021/11/1100.00331.8531.05-3591-0.51%
2021/11/1000.00432.0331.55-4599-0.67%
2021/11/0800.00731.2131.00-7612-1.14%
2021/10/282030.7900.0031.10207942.52%
2021/10/1900.00129.0529.00-1843-0.12%
2021/10/0600.000.128.0027.50-0.1871-0.01%
2021/10/0400.00227.9827.25-2875-0.23%
2021/09/2300.000.128.3028.50-0.1932-0.01%
2021/08/23129.4000.0029.7019860.10%
2021/08/1200.00131.0031.70-1959-0.10%
2021/08/090.231.70131.1030.30-0.8963-0.08%
2021/08/0500.00432.4432.35-4955-0.42%
2021/08/04432.4400.0033.2549640.41%
2021/08/03131.00532.1032.50-4913-0.44%
2021/08/02129.9000.0031.2518370.12%
2021/07/0200.00130.0029.70-11,435-0.07%
2021/07/01229.8000.0029.8021,4790.14%
2021/06/30229.2500.0029.3521,5320.13%
2021/06/2500.00129.2529.10-11,569-0.06%
2021/06/18131.70131.4531.8502,0660.00%
2021/06/0800.002730.8030.90-272,349-1.15%
2021/06/0700.003230.7330.85-322,383-1.34%
2021/05/19527.7500.0028.5552,9230.17%
2021/05/173525.15126.0025.30342,9921.14%
2021/05/142027.1800.0027.10202,9730.67%
2021/05/0400.00231.7531.45-22,970-0.07%
2021/04/29135.3000.0035.0012,9250.03%
2021/04/26435.7800.0035.3042,9660.13%
2021/04/15334.63135.0034.6522,9350.07%
2021/04/1300.00236.2034.50-22,919-0.07%
2021/04/09134.15235.3835.25-12,959-0.03%
2021/04/08134.6000.0034.6012,9670.03%
2021/04/06134.4000.0035.2513,1990.03%
2021/03/31133.552132.8333.15-203,146-0.64%
2021/03/24135.45234.8334.00-13,128-0.03%
2021/03/2300.00333.6333.95-32,898-0.10%
2021/03/2200.00132.0031.20-12,772-0.04%
2021/03/1900.00131.6031.70-12,751-0.04%
2021/03/18131.20131.4031.2002,7380.00%
2021/03/17231.8000.0031.9022,7230.07%
2021/03/16130.85231.9331.55-12,735-0.04%
2021/03/1500.00331.4831.50-32,723-0.11%
2021/03/12129.0000.0029.4512,6510.04%
2021/03/112029.00129.5029.20192,7380.69%
2021/03/10128.70129.5028.7002,7390.00%
2021/02/23129.5000.0029.1012,7630.04%
2021/02/22029.6000.0029.6002,6500.00%
2021/02/1900.00126.0026.95-12,530-0.04%
2021/02/17124.9000.0025.0012,3830.04%
2021/01/2200.00123.5523.95-12,222-0.04%
2021/01/18125.0500.0025.6012,0560.05%
2021/01/13224.9500.0024.8521,8770.11%
2021/01/071024.8000.0024.50101,7340.58%
2021/01/0500.00125.4025.40-11,685-0.06%
2021/01/0400.00424.4325.40-41,586-0.25%
2020/12/31124.0000.0024.1011,5390.06%
2020/12/301624.761524.5423.9011,4860.07%
2020/12/2200.00123.0022.45-11,127-0.09%
2020/12/1700.00124.1524.40-11,034-0.10%
2020/12/1500.00122.9522.60-11,023-0.10%
2020/12/14123.2000.0023.0011,0400.10%
2020/12/1000.00323.7523.20-31,038-0.29%
2020/12/0900.00723.6523.80-71,006-0.70%
2020/12/0700.00523.4222.95-5990-0.50%
2020/12/0400.00721.7922.05-7874-0.80%
2020/12/01221.2500.0021.1028100.25%
2020/11/3000.00521.8521.85-5734-0.68%
2020/09/1800.001019.9019.40-10922-1.08%
2020/09/1400.005218.8219.35-52824-6.31%
2020/09/115219.4400.0018.80528046.46%
2020/09/0900.00219.1018.95-2757-0.26%
2020/08/31018.8011118.8518.75-111756-14.67% 大賣/鉅額交易
2020/08/2800.00518.7518.60-5921-0.54%
2020/08/20117.8000.0017.6019050.11%
2020/08/1900.003419.0518.70-34908-3.74%
2020/08/17118.1000.0018.0518800.11%
2020/08/1300.003118.6518.70-31887-3.49%
2020/08/0500.00118.0518.05-1864-0.12%
2020/08/04118.1000.0018.1018660.12%
2020/08/03018.1500.0018.0008650.00%
2020/07/23518.2700.0018.0058410.59%
2020/07/215318.7400.0018.70538116.53%
2020/07/203319.3000.0018.95337984.13%
2020/07/1711018.7600.0018.9011077314.22% 大買/鉅額交易
2020/07/161219.2800.0019.80127351.63%
2020/07/151018.6500.0018.75105851.71%
2020/07/06017.1000.0017.2005250.00%
2020/02/0300.001216.6517.00-12403-2.97%
2020/01/30117.7000.0017.7013910.26%
2020/01/0700.00219.6519.60-2411-0.49%
2019/12/25120.1000.0020.0514110.24%
2019/12/17120.5000.0020.2514100.24%
2019/11/29120.20120.6520.5005080.00%
2019/11/2800.00120.2020.20-1502-0.20%
2019/11/2600.00320.9520.60-3492-0.61%
2019/11/2500.00120.6020.60-1489-0.20%
2019/11/22121.6000.0021.0014850.21%
2019/11/15119.1500.0019.1013800.26%
2019/11/14319.1300.0019.1033820.78%
2019/11/08119.7000.0019.5514090.24%
2019/10/2400.00119.3519.45-1414-0.24%
2019/09/25118.9000.0018.9015190.19%
2019/09/05118.50218.5018.45-1410-0.24%
2019/08/19018.8500.0018.6504430.00%
2019/08/08120.1500.0020.1014780.21%
2019/08/06119.7500.0019.7515400.18%
2019/08/01020.7000.0020.1506010.00%
2019/05/15122.0000.0021.8011,8570.05%
2019/05/1400.00522.1622.40-51,870-0.27%
2019/05/13521.1900.0021.3051,8600.27%
2019/05/0800.001021.4521.30-101,819-0.55%
2019/05/06122.8000.0022.8011,7920.06%
2019/05/02623.8300.0023.9061,7900.34%
2019/04/2900.00122.9023.00-11,777-0.06%
2019/04/25124.5500.0024.6011,7490.06%
2019/04/19125.4000.0025.8511,7310.06%
2019/04/18226.2000.0025.3021,7190.12%
2019/04/17127.4000.0026.7011,6890.06%
2019/04/1200.00126.0026.00-11,565-0.06%
2019/04/11225.23126.0024.6011,5410.06%
2019/04/0800.002924.0824.80-291,439-2.01%
2019/04/0100.00324.1523.35-31,366-0.22%
2019/03/2800.00123.1023.65-11,306-0.08%
2019/03/2600.00223.4823.95-21,224-0.16%
2019/03/2200.00521.8522.30-51,129-0.44%
2019/03/20321.7000.0021.5031,0860.28%
2019/03/141021.6500.0021.75101,0430.96%
2019/03/08121.3000.0021.9019930.10%
2019/03/07722.3000.0021.9079680.72%
2019/03/0600.00122.8022.90-1930-0.11%
2019/02/2700.00121.1020.85-1800-0.12%
2019/02/2600.00120.2020.20-1740-0.13%
2019/02/251021.0500.0020.60107241.38%
2019/02/2200.00121.1521.05-1687-0.15%
2019/02/2100.00121.0021.35-1673-0.15%
2019/02/201021.6500.0021.35106461.55%
2019/02/18220.7500.0020.8025140.39%
2019/02/15420.0000.0020.2544770.84%
2019/01/1100.00316.2316.10-3122-2.45%
2019/01/09316.4000.0016.4031182.52%
2018/10/15016.1500.0016.0001950.00%
2018/07/16017.9000.0018.0006780.00%
2018/07/1100.00317.5517.50-3678-0.44%
2018/06/2900.00218.7018.70-2706-0.28%
2018/06/27318.2800.0018.2036970.43%
2018/06/20120.0000.0020.3016390.16%
2018/06/19120.8500.0020.7016130.16%
2018/06/1500.00121.7021.60-1548-0.18%
2018/06/14121.45221.4521.45-1450-0.22%
2018/06/13219.5500.0019.5023420.58%
2018/04/16019.2000.0019.0507000.00%
2018/03/29018.4000.0018.4007260.00%
2018/01/19520.6000.0021.0056630.75%
元山 相關文章