全國電 (6281)-合庫-彰化券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
82.0
漲跌
▼0.3
漲幅
-0.36%
成交量
78張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.9	82.47	82.30	-3.9	29	-13.17%
2024/11/26	1	83.00	0	0.00	83.10	1	28	3.48%
2024/10/28	0	0.00	1	84.00	83.50	-1	34	-2.92%
2024/10/24	0	84.10	0	0.00	83.60	0	35	0.03%
2024/09/23	0	0.00	1	84.10	83.70	-1	43	-2.30%
2024/08/23	1	83.50	0	0.00	83.50	1	58	1.71%
2024/08/09	0	0.00	2	83.90	84.00	-2	62	-3.21%
2024/07/31	0	84.00	0	0.00	84.00	0	61	0.07%
2024/07/03	0	0.00	1	84.30	84.00	-1	78	-1.27%
2024/06/26	0	0.00	4	84.60	84.50	-4	93	-4.26%
2024/05/30	0	0.00	1	84.50	84.80	-1	144	-0.69%
2024/05/23	0	0.00	3	84.50	84.60	-3	156	-1.92%
2024/05/03	1	84.50	0.2	84.50	84.30	0.8	151	0.53%
2024/04/03	0	0.00	1.1	84.06	84.70	-1.1	128	-0.83%
2024/04/02	1.2	83.36	0	0.00	83.50	1.2	122	0.96%
2024/04/01	3	83.40	0	0.00	83.20	3	121	2.47%
2024/03/26	1	83.10	0.7	83.63	83.50	0.3	113	0.28%
2024/03/22	1	83.40	0.6	84.44	83.70	0.4	104	0.41%
2024/03/19	0	0.00	0.1	87.41	87.60	-0.1	80	-0.08%
2024/03/18	0	0.00	0	87.50	87.40	0	77	-0.01%
2024/03/15	0	0.00	2	87.20	87.20	-2	72	-2.77%
2024/03/14	0	0.00	0.2	86.50	86.40	-0.2	69	-0.24%
2024/03/13	2	86.25	0	0.00	86.50	2	69	2.88%
2024/03/06	0	0.00	0	86.30	86.30	0	60	-0.07%
2024/02/15	2	84.70	0	0.00	84.90	2	43	4.60%
2024/01/18	2	84.65	0	0.00	84.50	2	41	4.78%
2024/01/16	1	85.00	0	0.00	84.90	1	39	2.52%
2024/01/12	1	85.00	0	0.00	85.00	1	38	2.62%
2023/12/13	1	84.60	0	0.00	84.90	1	30	3.31%
2023/11/08	1	84.30	0	0.00	84.40	1	25	3.88%
2023/10/26	0	0.00	1	84.50	84.50	-1	25	-3.85%
2023/10/04	0.2	84.50	0	0.00	84.20	0.2	26	0.65%
2023/09/13	1	84.90	0.2	85.70	84.80	0.8	27	2.96%
2023/09/08	0	85.50	0	0.00	84.80	0	26	0.04%
2023/08/24	0	85.00	0	0.00	85.10	0	25	0.03%
2023/08/02	0.1	84.60	0	0.00	84.70	0.1	28	0.36%
2023/07/24	2	84.70	0	0.00	85.30	2	26	7.46%
2023/07/17	0	85.50	0	0.00	85.50	0	26	0.15%
2023/07/10	0	0.00	0	86.60	85.80	0	26	-0.10%
2023/05/12	0	0.00	1	83.80	83.80	-1	45	-2.18%
2023/05/09	0	0.00	1	83.80	83.70	-1	46	-2.16%
2023/05/04	0.2	83.80	0	0.00	83.70	0.2	46	0.38%
2023/04/21	0	0.00	2	83.70	83.60	-2	46	-4.29%
2023/04/10	0	84.30	0	0.00	83.80	0	44	0.05%
2023/03/20	0	0.00	0	87.70	87.30	0	31	-0.09%
2023/03/17	1	87.10	0	0.00	87.00	1	31	3.18%
2023/03/01	0	0.00	0	87.00	86.60	0	23	-0.11%
2023/02/09	0	0.00	0	84.90	84.10	0	18	-0.02%
2023/02/08	0	0.00	0	85.00	84.10	0	18	-0.15%
2023/02/01	1	83.50	0	0.00	83.30	1	17	5.58%
2023/01/13	0	0.00	0.1	82.40	82.60	-0.1	18	-0.27%
2022/11/09	0.1	80.90	0	0.00	81.70	0.1	19	0.50%
2022/09/26	0.2	81.70	0	0.00	80.90	0.2	31	0.57%
2022/08/18	0	0.00	0.1	82.80	83.10	-0.1	44	-0.11%
2022/08/05	0.1	81.00	0	0.00	80.80	0.1	45	0.11%
2022/07/14	0	82.00	0	0.00	81.60	0	42	0.06%
2022/07/04	0	0.00	0	82.00	82.40	0	44	-0.06%
2022/07/01	0	84.90	0	0.00	84.80	0	40	0.06%
2022/06/30	0	85.90	0	0.00	85.50	0	38	0.06%
2022/06/27	0	0.00	0	87.50	87.60	0	37	-0.07%
2022/06/21	0	86.00	0	0.00	86.50	0	31	0.06%
2022/05/31	0	0.00	0	86.50	86.90	0	45	-0.10%
2022/03/21	0	0.00	1	85.70	85.60	-1	59	-1.68%
2022/03/16	0.1	84.30	0	0.00	84.40	0.1	55	0.09%
2022/03/11	0	0.00	1	84.50	84.40	-1	56	-1.77%
2022/02/21	0	0.00	1	82.60	83.70	-1	49	-2.03%
2022/01/05	1	82.10	0	0.00	82.10	1	40	2.44%
2021/12/29	0	82.20	0	0.00	82.20	0	39	0.05%
2021/12/22	0	82.30	0	0.00	82.10	0	34	0.14%
2021/12/03	0	0.00	2	82.00	82.10	-2	33	-5.92%
2021/12/01	0	82.70	0	0.00	82.60	0	35	0.14%
2021/10/04	0	83.30	0	0.00	83.30	0	64	0.07%
2021/09/23	1	84.00	0	0.00	84.00	1	66	1.50%
2021/09/22	1	83.70	0	0.00	83.60	1	66	1.50%
2021/08/30	0	0.00	1	85.50	85.60	-1	64	-1.55%
2021/07/21	1	81.30	0.1	82.20	81.20	0.9	78	1.13%
2021/07/20	1	85.40	0	0.00	85.30	1	76	1.31%
2021/06/25	1	83.80	0	0.00	83.90	1	80	1.24%
2021/06/18	0	0.00	0.2	84.00	84.10	-0.2	83	-0.20%
2021/06/15	0	0.00	1	83.00	83.00	-1	87	-1.15%
2021/05/21	0	0.00	1	81.00	80.80	-1	118	-0.85%
2021/05/14	0	81.00	1	81.00	80.20	-1	114	-0.87%
2021/05/12	1	80.00	0	0.00	79.80	1	110	0.91%
2021/05/11	0	83.00	0	0.00	82.50	0	105	0.03%
2021/05/04	1	83.50	0	0.00	82.70	1	103	0.97%
2021/04/27	0	0.00	2	83.40	83.80	-2	100	-2.00%
2021/04/23	1	83.10	0	0.00	83.00	1	97	1.02%
2021/04/22	0	0.00	1	83.80	83.70	-1	97	-1.02%
2021/04/19	1	83.60	0	0.00	83.90	1	96	1.04%
2021/04/15	1	84.10	0	0.00	84.10	1	96	1.04%
2021/04/07	0	83.90	0	0.00	84.00	0	92	0.01%
2021/03/26	1	82.10	0	0.00	82.30	1	98	1.01%
2021/03/16	0	84.40	0	0.00	82.10	0	92	0.03%
2021/03/15	1	82.20	0	0.00	82.00	1	91	1.09%
2021/03/12	0	84.00	0	0.00	82.20	0	90	0.01%
2021/03/02	0	0.00	1	79.40	79.50	-1	76	-1.31%
2021/02/24	0	0.00	1	75.40	75.90	-1	69	-1.43%
2021/02/02	1	72.90	0	0.00	72.80	1	73	1.36%
2021/01/26	1	73.40	0	0.00	73.00	1	74	1.35%
2021/01/14	0	0.00	1	74.20	74.60	-1	68	-1.46%
2020/12/16	1	71.60	0	0.00	71.70	1	55	1.81%
2020/12/08	0	71.80	0	0.00	71.80	0	58	0.03%
2020/11/17	0	0.00	1	71.30	71.40	-1	56	-1.76%
2020/11/09	0	0.00	1	70.10	70.20	-1	53	-1.88%
2020/10/15	0	0.00	1	68.70	68.80	-1	62	-1.59%
2020/10/12	1	68.60	0	0.00	68.70	1	64	1.55%
2020/09/24	1	68.70	0	0.00	68.80	1	72	1.39%
2020/09/17	1	69.70	0	0.00	69.60	1	91	1.10%
2020/08/26	0	0.00	1	70.30	70.30	-1	110	-0.91%
2020/08/19	0	0.00	1	70.00	70.00	-1	109	-0.92%
2020/08/17	0	0.00	1	70.00	69.90	-1	108	-0.92%
2020/08/12	1	69.50	0	0.00	69.40	1	107	0.93%
2020/08/06	0	0.00	1	70.20	69.60	-1	105	-0.95%
2020/08/05	1	69.40	0	0.00	69.90	1	104	0.95%
2020/07/16	0	0.00	1	70.50	70.50	-1	102	-0.98%
2020/07/15	0	0.00	2	69.75	69.90	-2	101	-1.97%
2020/07/08	1	69.00	0	0.00	69.50	1	100	1.00%
2020/07/07	2	69.25	0	0.00	69.00	2	99	2.02%
2020/06/23	1	71.40	0	0.00	71.70	1	71	1.39%
2020/06/15	0	0.00	1	71.30	71.10	-1	79	-1.25%
2020/06/05	1	70.10	1	70.00	70.60	0	84	0.00%
2020/06/04	1	69.50	0	0.00	69.60	1	83	1.20%
2020/05/27	0	0.00	1	68.90	68.90	-1	83	-1.19%
2020/05/26	1	68.40	0	0.00	68.40	1	85	1.17%
2020/05/18	0	0.00	1	68.60	68.60	-1	85	-1.17%
2020/05/07	1	66.70	0	0.00	67.10	1	83	1.20%
2020/04/30	1	67.20	0	0.00	67.10	1	83	1.20%
2020/03/31	0	0.00	1	63.00	63.10	-1	80	-1.24%
2020/03/30	1	62.00	0	0.00	62.80	1	80	1.24%
2020/03/20	0	0.00	1	61.90	61.60	-1	90	-1.10%
2020/03/18	1	62.10	0	0.00	61.10	1	83	1.19%
2020/01/08	0	0.00	2	68.60	68.50	-2	47	-4.23%
2019/12/17	0	0.00	1	68.00	68.20	-1	31	-3.20%
2019/10/23	0	0.00	1	66.40	66.40	-1	35	-2.83%
2019/10/22	1	66.40	0	0.00	66.50	1	35	2.79%
2019/10/08	1	66.30	0	0.00	66.30	1	33	2.96%
2019/10/07	0	0.00	1	66.70	66.50	-1	35	-2.85%
2019/10/03	0	0.00	1	66.00	66.10	-1	36	-2.72%
2019/09/26	1	66.10	0	0.00	66.30	1	43	2.28%
2019/09/19	0	0.00	1	66.90	66.50	-1	50	-1.97%
2019/08/30	1	65.60	0	0.00	65.50	1	53	1.86%
2019/08/16	1	65.20	0	0.00	65.20	1	61	1.62%
2019/08/08	0	0.00	1	65.20	65.30	-1	60	-1.64%
2019/07/22	1	64.10	0	0.00	64.20	1	60	1.65%
2019/07/17	1	64.20	0	0.00	64.80	1	60	1.66%
2019/07/10	0	0.00	1	64.90	64.90	-1	59	-1.69%
2019/07/09	1	64.00	0	0.00	64.20	1	57	1.73%
2019/07/08	0	0.00	0	64.30	64.20	0	57	-0.03%
2019/07/05	0	0.00	1	64.50	64.50	-1	56	-1.77%
2019/07/03	0	0.00	2	63.85	64.20	-2	56	-3.54%
2019/07/01	1	66.70	0	0.00	66.70	1	46	2.13%
2019/06/21	0	0.00	1	66.80	66.70	-1	43	-2.29%
2019/06/20	1	66.50	0	0.00	66.40	1	43	2.30%
2019/06/19	1	66.50	0	0.00	66.50	1	42	2.33%
2019/06/10	1	65.50	0	0.00	65.50	1	41	2.40%
2019/06/05	1	65.60	0	0.00	65.60	1	41	2.41%
2018/10/23	0	0.00	1	62.70	62.70	-1	35	-2.84%
2018/10/11	1	63.00	0	0.00	62.80	1	35	2.83%
2018/06/21	0	0.00	1	64.50	65.10	-1	62	-1.59%
2018/06/20	1	63.80	0	0.00	64.50	1	61	1.64%
2018/06/04	0	0.00	2	66.35	66.30	-2	41	-4.81%
2018/05/31	1	65.60	0	0.00	65.80	1	39	2.54%
2018/05/22	0	0.00	1	66.20	66.10	-1	45	-2.20%
2018/05/17	1	65.90	0	0.00	65.90	1	47	2.10%
2018/05/14	0	0.00	2	65.65	65.80	-2	50	-3.92%
2018/05/11	2	65.15	0	0.00	65.10	2	50	3.96%
2018/05/10	0	0.00	1	65.10	65.00	-1	50	-1.97%
2018/04/30	1	64.80	0	0.00	64.90	1	53	1.88%
2018/03/05	0	0.00	1	64.40	64.50	-1	59	-1.69%
2018/03/02	0	0.00	8	64.55	64.60	-8	60	-13.32%
2018/03/01	0	0.00	1	64.50	64.50	-1	58	-1.70%
2018/02/27	0	0.00	11	64.51	64.10	-11	56	-19.36%
2018/02/26	1	63.80	2	64.65	64.20	-1	55	-1.81%
2018/02/21	1	62.80	0	0.00	63.00	1	53	1.88%
2018/02/01	0	0.00	1	63.60	63.60	-1	50	-1.98%
2018/01/26	1	63.00	0	0.00	63.30	1	50	1.99%
2018/01/17	0	0.00	1	63.80	63.70	-1	47	-2.10%
2018/01/15	1	63.00	0	0.00	63.50	1	46	2.14%
2018/01/08	1	62.70	0	0.00	62.80	1	45	2.20%
2018/01/05	4	62.40	0	0.00	62.50	4	44	9.00%