迅德 (6292)-合庫-彰化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.3
漲跌
▼0.8
漲幅
-1.11%
成交量
118張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	72.60	72.80	-1	685	-0.15%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/03/28	1	82.20	0	0.00	80.80	1	736	0.14%
2024/03/27	0	0.00	2	80.15	80.00	-2	719	-0.28%
2024/03/25	1	79.40	0	0.00	78.90	1	702	0.14%
2024/03/18	0	75.50	0	0.00	75.00	0	811	0.00%
2024/03/15	1	73.50	0	0.00	73.50	1	828	0.12%
2024/03/13	2	75.45	0	0.00	74.80	2	826	0.24%
2024/03/04	0	0.00	0.1	80.50	79.40	-0.1	778	-0.01%
2024/02/29	0.1	77.90	0	0.00	78.40	0.1	735	0.01%
2024/02/27	6	81.25	3.1	83.06	80.00	2.9	711	0.41%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	2.1	72.70	0	0.00	73.50	2.1	609	0.35%
2024/02/21	12	70.23	0	0.00	69.80	12	584	2.05%
2024/01/22	0	0.00	2	65.10	66.80	-2	647	-0.31%
2024/01/09	2	62.50	0	0.00	62.20	2	713	0.28%
2024/01/04	1	67.90	0	0.00	66.20	1	674	0.15%
2023/12/20	1	63.00	0	0.00	62.40	1	590	0.17%
2023/12/15	0	0.00	1	65.50	64.20	-1	578	-0.17%
2023/12/13	0	0.00	5	67.22	70.20	-5	493	-1.01%
2023/12/12	2	62.60	1	63.30	63.90	1	432	0.23%
2023/11/30	4	59.60	1	59.60	59.70	3	386	0.78%
2023/11/13	0	0.00	5	57.14	56.00	-5	339	-1.47%
2023/11/03	0	0.00	5	63.20	62.80	-5	298	-1.68%
2023/10/31	2	60.55	2	57.70	57.70	0	220	0.00%
2023/10/26	10	56.60	0	0.00	56.00	10	128	7.80%
2023/10/25	1	60.00	0	0.00	58.70	1	118	0.84%
2023/10/24	1	55.50	1	57.20	57.20	0	78	0.00%
2022/08/09	0	0.00	1	37.10	37.40	-1	107	-0.93%
2022/04/29	2	45.48	0	0.00	45.65	2	76	2.63%
2021/10/26	1	46.00	1	46.35	47.15	0	84	0.00%
2021/10/14	0	43.25	0	0.00	41.10	0	65	0.02%
2021/09/09	0	43.15	0	0.00	40.45	0	92	0.01%
2021/07/13	1	41.95	0	0.00	41.95	1	124	0.80%
2021/07/05	0	0.00	1	41.15	41.30	-1	132	-0.75%
2021/05/11	0	0.00	1	40.90	40.40	-1	183	-0.55%
2021/04/21	0	0.00	1	40.90	41.15	-1	152	-0.66%
2021/04/20	0	0.00	1	40.70	40.55	-1	150	-0.66%
2021/04/13	2	41.00	0	0.00	40.60	2	143	1.40%
2021/03/16	0	0.00	1	39.20	39.20	-1	155	-0.64%
2020/12/23	0	0.00	1	35.40	35.30	-1	79	-1.25%
2020/11/30	1	35.30	0	0.00	35.30	1	71	1.41%
2020/11/11	0	0.00	1	34.15	34.20	-1	86	-1.16%
2020/09/09	1	35.55	0	0.00	35.55	1	225	0.44%
2020/09/03	0	0.00	2	35.60	35.70	-2	227	-0.88%
2020/08/26	2	34.20	0	0.00	34.25	2	217	0.92%
2020/08/24	0	0.00	1	33.50	33.50	-1	217	-0.46%
2020/08/13	0	0.00	5	33.60	33.65	-5	217	-2.30%
2020/07/31	1	31.20	0	0.00	31.55	1	224	0.45%
2020/07/16	0	0.00	2	37.00	37.10	-2	221	-0.90%
2020/06/29	3	35.98	0	0.00	35.95	3	213	1.41%
2020/05/28	0	0.00	1	36.15	36.20	-1	506	-0.20%
2020/05/15	1	35.85	0	0.00	35.85	1	510	0.20%
2020/05/08	0	0.00	2	36.30	36.25	-2	503	-0.40%
2020/03/27	0	0.00	7	35.96	35.40	-7	385	-1.82%
2020/03/26	4	35.63	0	0.00	35.60	4	381	1.05%
2020/03/23	0	0.00	2	33.00	32.55	-2	369	-0.54%
2020/03/20	0	0.00	3	32.35	33.05	-3	367	-0.82%
2020/03/19	3	31.33	0	0.00	30.65	3	361	0.83%
2020/03/16	1	36.30	0	0.00	35.10	1	340	0.29%
2020/03/13	0	0.00	3	33.98	36.55	-3	333	-0.90%
2020/03/11	1	38.40	0	0.00	37.85	1	305	0.33%
2020/03/10	2	37.40	0	0.00	38.00	2	291	0.69%
2020/03/06	13	43.15	4	44.56	43.50	9	232	3.87%
2020/03/05	0	0.00	1	43.35	43.35	-1	157	-0.63%
2020/03/04	5	37.90	5	39.45	39.45	0	96	0.00%
2020/02/13	1	35.35	0	0.00	35.10	1	54	1.83%
2020/02/06	3	34.15	0	0.00	34.30	3	87	3.42%
2019/08/26	2	31.80	0	0.00	32.05	2	62	3.20%
2019/07/26	0	32.85	0	0.00	32.80	0	117	0.01%
2019/07/18	0.1	35.40	0	0.00	32.55	0.1	111	0.09%
2019/06/21	0	0.00	14	31.50	31.40	-14	104	-13.38%
2019/05/10	0	0.00	1	33.00	31.50	-1	89	-1.11%
2019/05/09	0	0.00	14	33.19	33.10	-14	83	-16.68%
2019/05/08	8	32.72	6	33.13	33.00	2	78	2.54%
2019/05/07	13	33.42	0	0.00	33.10	13	72	17.91%
2019/04/29	0	0.00	15	30.30	30.30	-15	25	-59.41%
2018/01/22	0	0.00	1	31.50	31.60	-1	31	-3.16%
2018/01/18	0	0.00	1	31.50	31.30	-1	32	-3.04%