廣錠 (6441)-合庫-彰化券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
46.95
漲跌
▲1.45
漲幅
+3.19%
成交量
1,613張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	48.10	0	0.00	46.95	3	228	1.31%
2024/06/20	1	46.75	8	46.95	46.95	-7	166	-4.21%
2024/06/19	0	0.00	5	42.70	42.70	-5	122	-4.10%
2024/06/13	0	0.00	0	38.60	38.30	0	113	0.00%
2024/05/22	2	39.25	0	0.00	39.25	2	123	1.62%
2024/05/16	1	39.40	0	0.00	39.60	1	124	0.80%
2024/05/09	1	38.45	0	0.00	38.45	1	127	0.79%
2024/05/08	0	0.00	1	39.40	39.25	-1	126	-0.79%
2024/04/23	1	38.60	0	0.00	38.35	1	120	0.83%
2024/04/09	1	42.20	0	0.00	42.20	1	124	0.80%
2024/04/03	1	42.10	0	0.00	42.25	1	125	0.80%
2024/03/29	1	43.70	0	0.00	43.60	1	132	0.76%
2024/03/21	5	43.70	0	0.00	43.15	5	132	3.77%
2024/03/15	2	43.20	2	43.20	43.20	0	131	0.00%
2024/03/14	2	43.83	0	0.00	43.50	2	130	1.53%
2024/02/20	1	47.25	0	0.00	46.95	1	173	0.58%
2023/09/28	0	0.00	0.1	51.70	51.70	-0.1	277	-0.04%
2023/08/07	0	54.00	0	0.00	56.70	0	1,450	0.00%
2023/07/21	0	0.00	10	57.10	57.30	-10	1,445	-0.69%
2023/07/17	0	0.00	1	61.50	61.90	-1	1,449	-0.07%
2023/07/12	1	60.30	0	0.00	60.00	1	1,441	0.07%
2023/07/07	0	0.00	1	60.40	60.20	-1	1,450	-0.07%
2023/07/06	0	0.00	1	61.60	61.30	-1	1,444	-0.07%
2023/06/30	2	63.20	0	0.00	64.20	2	1,380	0.14%
2023/06/16	0	0.00	3	68.10	66.90	-3	1,327	-0.23%
2023/06/15	1	70.00	0	0.00	68.60	1	1,302	0.08%
2023/06/14	0	0.00	4	68.50	68.90	-4	1,278	-0.31%
2023/06/13	3	68.70	0	0.00	68.50	3	1,259	0.24%
2023/06/12	16	72.46	4	69.20	68.80	12	1,218	0.98%
2023/06/09	4	71.48	0	0.00	72.00	4	1,153	0.35%
2023/06/08	1	67.60	5	68.78	70.10	-4	1,006	-0.40%
2023/06/05	0	0.00	4	62.30	62.00	-4	847	-0.47%
2023/06/02	0	0.00	2	62.15	61.70	-2	851	-0.23%
2023/05/31	1	63.60	0	0.00	63.70	1	847	0.12%
2023/05/30	1	62.90	0	0.00	62.60	1	849	0.12%
2023/05/24	0	0.00	2	65.50	66.00	-2	779	-0.26%
2023/05/23	0	0.00	8	66.99	66.20	-8	773	-1.03%
2023/05/22	5	66.18	10	66.81	66.90	-5	763	-0.65%
2023/05/19	6	63.45	2	65.10	64.80	4	724	0.55%
2023/05/18	1	60.20	0	0.00	60.70	1	657	0.15%
2023/05/17	1	56.20	0	0.00	55.50	1	640	0.16%
2023/05/12	0	0.00	1	54.50	54.50	-1	708	-0.14%
2023/05/11	0	0.00	1	55.20	54.90	-1	756	-0.13%
2023/05/09	0	0.00	1	55.10	55.20	-1	945	-0.11%
2023/05/08	2	57.00	0	0.00	57.10	2	1,030	0.19%
2023/04/28	1	52.80	0	0.00	53.40	1	1,149	0.09%
2023/04/21	0	0.00	4	55.10	55.50	-4	1,142	-0.35%
2023/04/20	0	0.00	2	59.40	58.20	-2	1,141	-0.18%
2023/04/14	1	62.10	0	0.00	62.00	1	1,192	0.08%
2023/04/12	1	64.00	0	0.00	63.50	1	1,205	0.08%
2023/03/30	4	63.25	1	63.80	64.20	3	1,216	0.25%
2023/03/23	1	61.70	3	61.17	61.10	-2	1,302	-0.15%
2023/03/17	1	57.70	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	58.30	0	0.00	57.40	1	1,350	0.07%
2023/03/14	1	59.30	0	0.00	59.10	1	1,417	0.07%
2023/03/13	0.5	59.99	0	0.00	59.90	0.5	1,437	0.03%
2023/03/07	1	62.40	0	0.00	64.50	1	1,394	0.07%
2023/03/01	0	0.00	0	61.30	60.80	0	1,365	0.00%
2023/02/24	1	62.00	0	0.00	60.80	1	1,359	0.07%
2023/02/22	0	0.00	1	64.70	62.20	-1	1,331	-0.08%
2023/02/21	1	69.20	0	0.00	66.20	1	1,302	0.08%
2023/02/20	0	0.00	2	66.65	66.50	-2	1,269	-0.16%
2023/02/17	0	0.00	1	65.50	66.30	-1	1,255	-0.08%
2023/02/15	3	65.07	0	0.00	65.20	3	1,228	0.24%
2023/02/09	0	0.00	1	68.00	66.50	-1	1,119	-0.09%
2023/02/08	1	67.40	1	67.70	68.70	0	1,066	0.00%
2023/02/07	0	0.00	2	67.10	67.60	-2	1,020	-0.20%
2023/02/06	0	0.00	1	65.60	66.00	-1	861	-0.12%
2023/02/03	1	60.10	9	59.17	60.00	-8	773	-1.03%
2023/02/02	12	58.38	4	58.78	58.70	8	717	1.11%
2023/01/30	0	0.00	8	51.30	53.10	-8	643	-1.24%
2023/01/17	8	51.10	0	0.00	51.30	8	636	1.26%
2023/01/12	1	50.50	0	0.00	50.60	1	628	0.16%
2023/01/10	0	0.00	1	51.30	51.30	-1	618	-0.16%
2023/01/04	7	57.47	3	55.60	55.60	4	577	0.69%
2022/12/14	0	0.00	1	53.60	54.70	-1	308	-0.32%
2022/12/12	0	48.50	0	0.00	48.00	0	265	0.00%
2022/12/06	1	50.60	0	0.00	50.80	1	249	0.40%
2022/11/28	0	41.30	0	0.00	41.20	0	156	0.00%
2022/11/21	0	41.65	0	0.00	41.60	0	151	0.00%
2022/11/14	0	38.60	0	0.00	38.60	0	132	0.00%
2022/11/07	0	39.85	0	0.00	39.95	0	130	0.00%
2022/11/03	0	0.00	1	40.50	40.40	-1	129	-0.77%
2022/10/24	0	38.25	0	0.00	37.60	0	125	0.00%
2022/10/12	1	39.55	0	0.00	39.80	1	148	0.67%
2022/09/19	0	0.00	1	47.65	48.10	-1	142	-0.70%
2022/09/16	1	48.45	1	48.05	48.05	0	138	0.00%
2022/09/15	21	46.15	20	48.23	47.80	1	130	0.77%
2022/08/30	0	43.60	0	0.00	43.10	0	118	0.00%
2022/08/08	0	0.00	1	40.50	39.85	-1	124	-0.80%
2022/08/03	1	40.00	0	0.00	39.20	1	133	0.75%
2022/07/28	0	40.40	0	0.00	40.45	0	159	0.00%
2022/07/27	0	43.95	0	0.00	41.35	0	161	0.00%
2022/06/21	0	0.00	4	40.00	40.30	-4	469	-0.85%
2022/06/14	1	42.20	0	0.00	42.80	1	471	0.21%
2022/04/22	0	0.00	2	57.60	57.60	-2	419	-0.48%
2022/04/19	0	0.00	1	55.08	56.20	-1	278	-0.36%
2022/03/11	0	0.00	1	42.70	45.05	-1	300	-0.33%
2022/02/21	0	0.00	1	48.25	47.85	-1	389	-0.26%
2022/02/18	0	0.00	1	48.25	48.80	-1	403	-0.25%
2022/01/26	1	45.75	0	0.00	45.50	1	543	0.18%
2022/01/24	1	48.85	0	0.00	48.75	1	665	0.15%
2022/01/10	1	53.10	0	0.00	53.10	1	819	0.12%
2021/12/27	1	56.80	0	0.00	56.80	1	865	0.12%
2021/12/23	0	0.00	10	61.05	58.40	-10	861	-1.16%
2021/12/22	21	59.79	10	61.00	60.00	11	846	1.30%
2021/12/21	0	0.00	4	58.40	58.40	-4	791	-0.51%
2021/12/10	2	53.70	0	0.00	53.70	2	779	0.26%
2021/12/09	0	0.00	2	55.70	55.60	-2	774	-0.26%
2021/12/02	2	51.90	0	0.00	51.00	2	760	0.26%
2021/11/29	0	0.00	8	51.40	52.30	-8	777	-1.03%
2021/11/26	2	53.10	0	0.00	53.10	2	772	0.26%
2021/11/22	20	61.78	20	59.63	59.40	0	756	0.00%
2021/11/16	0	0.00	2	65.40	65.40	-2	724	-0.28%
2021/11/15	2	60.60	0	0.00	60.80	2	708	0.28%
2021/11/11	0	0.00	21	59.42	63.00	-21	698	-3.00%
2021/11/08	0	0.00	1	53.00	53.20	-1	677	-0.15%
2021/11/03	2	60.10	2	59.10	59.60	0	673	0.00%
2021/11/02	31	60.08	11	61.47	59.30	20	638	3.13%
2021/11/01	0	0.00	4	53.98	57.00	-4	555	-0.72%
2021/10/29	14	51.71	0	0.00	51.90	14	535	2.61%
2021/10/28	20	48.78	25	50.20	51.00	-5	498	-1.00%
2021/10/27	0	0.00	5	46.24	46.40	-5	505	-0.99%
2021/10/26	2	42.38	0	0.00	42.20	2	518	0.39%
2021/10/25	1	40.45	0	0.00	40.90	1	520	0.19%
2021/10/12	0	0.00	1	43.00	42.35	-1	530	-0.19%
2021/10/01	0	0.00	2	39.53	39.95	-2	548	-0.36%
2021/09/23	1	40.00	0	0.00	39.60	1	582	0.17%
2021/09/03	2	46.38	0	0.00	45.40	2	628	0.32%
2021/09/02	5	48.25	1	47.90	47.50	4	621	0.64%
2021/09/01	0	0.00	2	51.50	50.80	-2	613	-0.33%
2021/08/31	0	0.00	8	50.74	50.70	-8	619	-1.29%
2021/08/27	0	0.00	1	51.80	51.90	-1	643	-0.16%
2021/08/26	3	51.27	0	0.00	51.30	3	650	0.46%
2021/08/23	0	0.00	2	54.00	54.50	-2	684	-0.29%
2021/08/20	2	50.85	0	0.00	50.70	2	690	0.29%
2021/08/12	0	0.00	2	58.75	60.20	-2	730	-0.27%
2021/08/11	0	0.00	3	56.60	56.00	-3	733	-0.41%
2021/08/10	4	55.88	0	0.00	54.80	4	739	0.54%
2021/08/04	1	60.70	1	61.60	62.40	0	752	0.00%
2021/08/03	6	60.07	2	62.90	61.40	4	745	0.54%
2021/08/02	2	62.70	0	0.00	59.60	2	702	0.28%
2021/07/29	1	73.60	0	0.00	73.00	1	671	0.15%
2021/07/26	0	0.00	1	79.60	80.30	-1	678	-0.15%
2021/07/09	1	78.70	0	0.00	79.00	1	614	0.16%
2021/05/28	0	0.00	1	92.10	93.60	-1	589	-0.17%
2021/05/20	1	77.60	0	0.00	73.40	1	635	0.16%
2021/05/19	1	73.70	0	0.00	76.80	1	640	0.16%
2021/05/17	0	0.00	3	76.23	73.80	-3	628	-0.48%
2021/05/07	1	99.50	0	0.00	99.60	1	635	0.16%
2021/04/14	2	118.00	0	0.00	111.50	2	1,003	0.20%
2021/04/13	2	119.00	0	0.00	119.00	2	1,043	0.19%
2021/03/31	0	0.00	1	141.00	136.00	-1	1,021	-0.10%
2021/03/23	1	137.50	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	2	139.00	136.50	-2	1,030	-0.19%
2021/03/16	0	0.00	1	137.00	137.00	-1	1,049	-0.10%
2021/03/05	1	128.50	1	131.50	132.00	0	1,260	0.00%
2021/03/04	2	130.25	0	0.00	128.50	2	1,297	0.15%
2021/02/22	0	0.00	1	150.00	151.00	-1	1,390	-0.07%
2021/02/05	1	137.00	0	0.00	131.00	1	1,357	0.07%
2021/01/29	2	134.50	0	0.00	129.00	2	1,563	0.13%
2021/01/25	4	137.13	3	135.00	134.00	1	1,767	0.06%
2021/01/19	0	0.00	1	143.00	129.00	-1	1,776	-0.06%
2021/01/18	0	0.00	2	146.25	143.00	-2	1,744	-0.11%
2021/01/15	1	151.50	1	151.50	151.50	0	1,733	0.00%
2021/01/14	1	150.00	0	0.00	150.00	1	1,724	0.06%
2021/01/13	1	153.00	2	149.25	146.00	-1	1,710	-0.06%
2021/01/12	1	155.00	0	0.00	150.00	1	1,723	0.06%
2021/01/11	0	0.00	2	152.75	150.50	-2	1,872	-0.11%
2021/01/08	1	146.00	1	141.00	141.50	0	1,879	0.00%
2021/01/07	7	144.36	6	145.50	148.50	1	1,978	0.05%
2020/12/30	1	121.00	0	0.00	119.00	1	2,051	0.05%
2020/12/29	1	124.50	0	0.00	123.50	1	2,086	0.05%
2020/12/28	1	124.50	1	126.50	126.00	0	2,128	0.00%
2020/12/25	1	126.00	0	0.00	126.50	1	2,151	0.05%
2020/12/24	1	128.50	0	0.00	127.00	1	2,195	0.05%
2020/12/22	1	131.00	0	0.00	125.50	1	2,277	0.04%
2020/12/10	0	0.00	2	143.50	141.00	-2	2,882	-0.07%
2020/12/09	1	139.00	0	0.00	138.50	1	2,891	0.03%
2020/12/04	2	143.00	4	148.25	144.00	-2	2,894	-0.07%
2020/12/03	8	139.31	6	138.75	141.50	2	2,868	0.07%
2020/12/02	8	129.94	8	126.81	135.50	0	2,865	0.00%
2020/12/01	7	129.93	8	130.75	131.00	-1	2,851	-0.04%
2020/11/30	7	148.71	5	148.40	139.50	2	2,844	0.07%
2020/11/27	4	158.75	3	159.00	155.00	1	2,846	0.04%
2020/11/26	9	153.78	6	153.50	155.00	3	2,840	0.11%
2020/11/25	10	153.15	8	152.63	154.00	2	2,807	0.07%
2020/11/23	7	143.86	0	0.00	146.50	7	2,879	0.24%
2020/11/17	0	0.00	1	140.00	141.00	-1	3,152	-0.03%
2020/11/16	0	0.00	1	138.50	138.50	-1	3,220	-0.03%
2020/11/13	1	142.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	0	0.00	3	135.50	135.00	-3	3,337	-0.09%
2020/11/11	0	0.00	0	167.00	150.00	0	3,366	0.00%
2020/11/10	6	170.92	12	169.79	166.50	-6	3,373	-0.18%
2020/11/09	6	178.00	6	174.92	178.00	0	3,362	0.00%
2020/11/06	4	176.50	0	0.00	170.00	4	3,357	0.12%
2020/11/05	12	177.58	11	168.09	172.50	1	3,357	0.03%
2020/11/04	5	159.00	5	165.00	174.50	0	3,376	0.00%
2020/11/03	1	163.00	0	0.00	159.00	1	3,363	0.03%
2020/11/02	0	0.00	10	152.00	153.50	-10	3,431	-0.29%
2020/10/30	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2020/10/29	1	151.50	3	151.00	153.00	-2	3,645	-0.05%
2020/10/27	1	152.00	0	0.00	157.00	1	3,843	0.03%
2020/10/26	0	0.00	0	144.00	149.00	0	3,869	0.00%
2020/10/20	5	149.50	5	152.00	153.00	0	3,852	0.00%
2020/10/19	22	153.16	23	153.11	151.50	-1	3,821	-0.03%
2020/10/16	0	0.00	11	147.91	147.00	-11	3,662	-0.30%
2020/10/15	10	146.50	20	148.13	146.50	-10	3,612	-0.28%
2020/10/14	13	137.00	17	134.35	141.00	-4	3,466	-0.12%
2020/10/13	15	132.33	16	129.31	135.00	-1	3,406	-0.03%
2020/10/12	14	133.36	9	131.50	131.50	5	3,377	0.15%
2020/10/08	11	129.00	14	131.82	131.50	-3	3,345	-0.09%
2020/10/07	6	128.75	5	127.90	128.00	1	3,287	0.03%
2020/10/06	11	130.27	12	127.29	130.00	-1	3,266	-0.03%
2020/10/05	17	122.32	9	122.39	125.00	8	3,235	0.25%
2020/09/30	30	117.58	5	117.00	120.00	25	3,215	0.78%
2020/09/29	14	119.64	12	118.71	116.00	2	3,210	0.06%
2020/09/28	11	115.77	13	114.50	117.00	-2	3,221	-0.06%
2020/09/25	20	118.80	17	116.76	116.00	3	3,238	0.09%
2020/09/24	12	120.13	11	121.68	119.00	1	3,208	0.03%
2020/09/23	4	126.63	4	127.88	128.50	0	3,183	0.00%
2020/09/22	3	128.17	9	131.61	124.00	-6	3,164	-0.19%
2020/09/21	9	136.78	4	135.88	136.50	5	3,110	0.16%
2020/09/18	6	136.17	9	134.89	132.00	-3	2,978	-0.10%
2020/09/17	1	133.00	0	0.00	129.00	1	2,848	0.04%
2020/09/16	0	0.00	7	122.64	128.00	-7	2,750	-0.25%
2020/09/15	5	117.20	5	119.40	116.50	0	2,682	0.00%
2020/09/11	4	109.63	4	109.75	108.00	0	2,649	0.00%
2020/09/10	1	111.00	0	0.00	111.00	1	2,638	0.04%
2020/09/08	1	112.50	0	0.00	111.00	1	2,626	0.04%
2020/09/07	6	115.83	0	0.00	111.00	6	2,607	0.23%
2020/09/04	2	120.25	0	0.00	123.00	2	2,587	0.08%
2020/09/03	2	129.00	1	127.50	123.00	1	2,567	0.04%
2020/08/28	1	117.00	0	0.00	121.00	1	2,456	0.04%
2020/08/27	1	135.00	1	121.00	121.00	0	2,410	0.00%
2020/08/26	1	140.00	1	136.50	134.00	0	2,309	0.00%
2020/08/25	1	138.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	1	132.00	8	135.06	136.00	-7	2,220	-0.32%
2020/08/21	3	146.17	2	147.25	148.00	1	2,141	0.05%
2020/08/20	0	0.00	20	134.05	135.00	-20	2,103	-0.95%
2020/08/19	6	143.00	4	145.13	135.00	2	2,068	0.10%
2020/08/18	0	0.00	1	136.50	138.00	-1	2,006	-0.05%
2020/08/17	6	122.25	4	124.38	125.50	2	1,957	0.10%
2020/08/14	4	114.25	0	0.00	114.50	4	1,920	0.21%
2020/08/13	12	115.29	6	116.08	115.00	6	1,901	0.32%
2020/08/11	10	117.40	0	0.00	112.50	10	1,901	0.53%
2020/08/10	6	115.17	4	116.75	116.50	2	1,869	0.11%
2020/08/07	3	108.33	3	111.00	111.50	0	1,771	0.00%
2020/08/06	2	106.75	3	107.67	106.00	-1	1,724	-0.06%
2020/08/05	3	104.83	0	0.00	104.00	3	1,653	0.18%
2020/08/04	0	0.00	3	100.83	105.50	-3	1,595	-0.19%
2020/07/31	0	0.00	30	93.23	94.80	-30	1,446	-2.07%
2020/07/30	31	89.07	1	89.10	89.10	30	1,374	2.18%
2020/07/24	0	0.00	3	83.90	81.50	-3	1,562	-0.19%
2020/07/22	0	0.00	1	85.70	85.90	-1	1,634	-0.06%
2020/07/17	2	80.65	0	0.00	78.20	2	1,636	0.12%
2020/07/16	1	83.20	0	0.00	80.60	1	1,637	0.06%
2020/07/15	0	0.00	1	83.10	82.60	-1	1,628	-0.06%
2020/07/14	0	0.00	1	82.60	82.20	-1	1,642	-0.06%
2020/07/10	0	0.00	1	87.20	86.80	-1	1,674	-0.06%
2020/07/08	0	0.00	1	96.30	94.00	-1	1,646	-0.06%
2020/07/07	1	93.60	5	95.10	94.00	-4	1,643	-0.24%
2020/07/06	3	92.53	0	0.00	95.80	3	1,624	0.18%
2020/07/03	2	88.25	0	0.00	89.80	2	1,612	0.12%
2020/07/02	0	0.00	2	86.20	86.10	-2	1,609	-0.12%
2020/07/01	4	86.28	0	0.00	85.30	4	1,608	0.25%
2020/06/30	6	84.95	1	85.50	85.80	5	1,637	0.31%
2020/06/18	0	0.00	1	80.80	81.60	-1	1,784	-0.06%
2020/06/17	0	0.00	9	80.07	80.00	-9	1,776	-0.51%
2020/06/16	18	78.34	9	79.91	80.70	9	1,785	0.50%
2020/06/12	2	77.40	2	77.10	77.00	0	1,792	0.00%
2020/06/11	0	0.00	2	81.10	78.70	-2	1,797	-0.11%
2020/06/10	2	79.00	0	0.00	78.60	2	1,789	0.11%
2020/06/09	0	0.00	4	80.50	80.00	-4	1,797	-0.22%
2020/05/28	1	81.30	0	0.00	81.30	1	2,039	0.05%
2020/05/27	3	86.70	3	85.20	84.10	0	2,044	0.00%
2020/05/26	0	0.00	1	84.00	85.60	-1	2,027	-0.05%
2020/05/15	3	75.30	3	75.33	78.00	0	1,956	0.00%
2020/05/14	1	81.00	0	0.00	75.00	1	1,912	0.05%
2020/05/11	1	84.30	0	0.00	89.20	1	1,898	0.05%
2020/05/08	1	90.00	0	0.00	88.90	1	1,882	0.05%
2020/05/05	2	88.25	0	0.00	87.60	2	1,733	0.12%
2020/04/30	1	80.70	0	0.00	80.00	1	1,581	0.06%
2020/04/24	0	0.00	1	70.70	69.10	-1	1,405	-0.07%
2020/04/16	1	68.20	0	0.00	70.00	1	1,339	0.07%
2020/04/08	0	0.00	1	68.40	68.40	-1	1,215	-0.08%
2020/04/07	0	0.00	1	66.00	69.80	-1	1,188	-0.08%
2020/03/18	0	0.00	2	56.80	52.30	-2	869	-0.23%
2020/03/12	4	72.88	0	0.00	65.50	4	845	0.47%
2020/03/09	0	0.00	6	74.30	74.30	-6	773	-0.78%
2020/03/06	6	77.98	0	0.00	75.20	6	739	0.81%
2020/03/05	3	72.00	3	75.63	77.50	0	665	0.00%
2020/03/04	3	67.60	3	70.00	70.50	0	597	0.00%
2020/02/27	6	65.95	6	63.10	63.10	0	510	0.00%
2020/02/26	5	65.68	5	65.50	65.50	0	472	0.00%
2020/02/19	3	61.40	3	58.60	58.60	0	376	0.00%
2019/12/31	3	51.30	3	51.50	51.50	0	142	0.00%
2019/12/13	0	0.00	8	42.50	42.20	-8	82	-9.70%
2019/12/12	8	45.32	0	0.00	44.00	8	80	9.93%
2018/05/14	0	0.00	1	60.10	59.50	-1	67	-1.49%
2018/03/12	1	63.30	0	0.00	63.50	1	100	0.99%