鈺邦 (6449)-合庫-彰化券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
157.5
漲跌
▲0.5
漲幅
+0.32%
成交量
6,365張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	159.00	0	0.00	157.50	1	3,073	0.03%
2024/06/24	3	158.00	5	168.90	157.00	-2	2,968	-0.07%
2024/06/21	7	151.14	5	157.90	162.50	2	2,791	0.07%
2024/06/20	1	145.50	0	0.00	148.00	1	2,640	0.04%
2024/06/19	4	147.50	0	0.00	136.50	4	2,559	0.16%
2024/06/18	2	148.00	1	144.00	148.00	1	2,443	0.04%
2024/06/14	0	0.00	13	136.00	136.50	-13	2,241	-0.58%
2024/06/13	0	0.00	0.1	124.98	124.50	-0.1	2,136	0.00%
2024/06/11	1	120.50	0	0.00	118.50	1	2,090	0.05%
2024/06/07	0	0.00	1	123.00	124.00	-1	2,058	-0.05%
2024/06/05	6	123.42	0	0.00	120.00	6	1,923	0.31%
2024/06/04	0.1	123.50	0	0.00	122.00	0.1	1,853	0.01%
2024/05/23	0	0.00	1	113.50	110.00	-1	1,694	-0.06%
2024/05/15	0	0.00	0.1	120.50	121.00	-0.1	1,602	0.00%
2024/05/07	0.1	114.00	0	0.00	115.50	0.1	1,351	0.00%
2024/05/06	10	134.85	1	129.50	126.50	9	1,250	0.72%
2024/04/29	1	127.50	1	131.50	131.00	0	1,012	0.00%
2024/04/26	0	0.00	1	125.00	129.50	-1	861	-0.12%
2024/04/25	1	111.50	0	0.00	118.00	1	749	0.13%
2024/02/19	0	0.00	4	75.40	74.00	-4	190	-2.09%
2023/12/28	0	0.00	0	69.90	68.60	0	222	0.00%
2023/12/27	0	0.00	0	69.00	69.00	0	236	0.00%
2023/11/22	0	0.00	1	64.50	64.60	-1	452	-0.22%
2023/10/24	1	64.10	0	0.00	64.40	1	520	0.19%
2023/10/17	1	64.50	0	0.00	64.50	1	566	0.18%
2023/10/13	1	65.00	0	0.00	64.60	1	562	0.18%
2023/10/12	1	68.30	0	0.00	67.80	1	552	0.18%
2023/09/14	1	74.50	0	0.00	74.70	1	429	0.23%
2023/09/12	0	0.00	2	71.90	70.90	-2	394	-0.51%
2023/09/07	0	0.00	1	72.30	71.80	-1	344	-0.29%
2023/09/05	3	74.23	11	73.18	72.50	-8	307	-2.60%
2023/09/04	9	69.70	0	0.00	70.70	9	274	3.28%
2023/08/23	2	65.70	0	0.00	65.70	2	228	0.88%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/07	0	47.90	0	0.00	46.55	0	29	0.00%
2023/03/01	0	0.00	0	46.85	45.40	0	28	0.00%
2023/02/13	0	45.20	0	0.00	45.70	0	29	0.00%
2023/02/08	0	45.50	0	0.00	45.65	0	29	0.00%
2023/02/06	0	46.05	0	0.00	45.60	0	29	0.00%
2022/07/18	0	0.00	0	41.55	41.15	0	27	0.00%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.02%
2022/03/04	0	60.00	0	0.00	57.90	0	66	0.00%
2022/02/21	0	59.20	0	0.00	58.70	0	71	0.00%
2022/02/18	0	59.20	0	0.00	58.60	0	72	0.00%
2022/02/17	0	59.50	0	0.00	58.90	0	74	0.00%
2021/07/07	0	0.00	1	60.70	60.70	-1	610	-0.16%
2021/06/30	1	60.00	0	0.00	59.70	1	674	0.15%
2021/06/24	0	0.00	1	58.60	58.40	-1	726	-0.14%
2021/05/06	0	0.00	5	64.34	64.10	-5	1,449	-0.35%
2021/05/05	0	0.00	2	65.80	65.80	-2	1,445	-0.14%
2021/04/27	1	68.80	0	0.00	71.40	1	1,422	0.07%
2021/04/23	0	0.00	1	67.60	69.30	-1	1,421	-0.07%
2021/04/22	1	67.50	0	0.00	67.20	1	1,428	0.07%
2021/04/20	0	0.00	2	69.45	68.50	-2	1,475	-0.14%
2021/04/16	1	67.00	2	66.90	66.80	-1	1,678	-0.06%
2021/04/01	1	67.40	0	0.00	67.30	1	1,692	0.06%
2021/03/29	1	68.10	0	0.00	67.70	1	1,727	0.06%
2021/03/24	0	0.00	1	65.50	64.50	-1	1,733	-0.06%
2021/03/23	4	65.60	3	63.90	64.00	1	1,741	0.06%
2021/03/22	3	70.20	2	64.95	70.90	1	1,603	0.06%
2021/03/19	0	64.60	1	64.80	64.50	-1	1,634	-0.06%
2021/03/18	2	64.35	0	0.00	63.70	2	1,817	0.11%
2021/03/17	4	63.33	0	0.00	63.50	4	2,028	0.20%
2021/03/16	0	63.40	0	0.00	62.70	0	2,013	0.00%
2021/03/10	0	58.90	0	0.00	56.80	0	1,974	0.00%
2021/03/08	1	58.90	0	0.00	58.00	1	1,982	0.05%
2021/03/03	0	0.00	1	58.90	59.40	-1	1,997	-0.05%
2021/03/02	1	58.70	1	59.80	58.80	0	2,003	0.00%
2021/02/26	1	58.90	8	59.10	58.70	-7	2,021	-0.35%
2021/02/25	0	0.00	4	59.50	58.60	-4	2,037	-0.20%
2021/02/24	0	59.60	0	0.00	58.00	0	2,092	0.00%
2021/02/23	0	59.70	0	0.00	59.70	0	2,095	0.00%
2021/02/22	4	59.00	0	0.00	58.80	4	2,100	0.19%
2021/02/17	0	0.00	1	55.40	55.40	-1	2,143	-0.05%
2021/02/04	2	54.00	0	0.00	53.70	2	2,145	0.09%
2021/02/03	1	54.20	0	0.00	53.80	1	2,166	0.05%
2021/01/15	0	0.00	1	59.30	57.40	-1	2,328	-0.04%
2021/01/14	2	59.15	0	0.00	59.70	2	2,367	0.08%
2021/01/13	4	60.80	0	0.00	59.80	4	2,511	0.16%
2021/01/12	1	60.70	2	61.45	59.60	-1	2,574	-0.04%
2021/01/11	0	0.00	1	60.50	60.60	-1	2,447	-0.04%
2021/01/05	1	55.40	1	55.70	55.60	0	2,452	0.00%
2021/01/04	1	55.50	7	55.30	55.30	-6	2,442	-0.25%
2020/12/29	0	0.00	1	55.40	55.30	-1	2,431	-0.04%
2020/12/28	2	55.60	3	55.50	55.40	-1	2,411	-0.04%
2020/12/25	3	56.00	1	55.40	55.40	2	2,392	0.08%
2020/12/18	0	55.15	0	0.00	54.30	0	2,336	0.00%
2020/12/17	0	0.00	1	56.30	56.20	-1	2,306	-0.04%
2020/12/14	3	62.67	1	64.10	62.90	2	2,092	0.10%
2020/12/11	1	62.00	1	62.00	62.00	0	1,884	0.00%
2020/11/30	0	0.00	2	55.70	55.00	-2	1,695	-0.12%
2020/11/24	2	54.80	2	55.90	54.50	0	1,791	0.00%
2020/11/18	2	55.10	0	0.00	55.40	2	1,845	0.11%
2020/11/11	0	0.00	2	52.40	52.60	-2	1,832	-0.11%
2020/11/09	2	51.00	0	0.00	51.10	2	1,818	0.11%
2020/11/04	3	51.33	2	52.60	52.50	1	1,847	0.05%
2020/11/03	1	51.00	0	0.00	51.00	1	1,820	0.05%
2020/10/26	0	0.00	1	57.10	56.50	-1	1,759	-0.06%
2020/10/21	9	57.14	1	56.80	56.70	8	1,652	0.48%
2020/10/20	3	52.50	3	52.60	56.80	0	1,515	0.00%
2020/10/16	3	51.87	3	50.90	50.80	0	1,449	0.00%
2020/10/15	1	51.00	0	0.00	51.80	1	1,427	0.07%
2020/09/29	3	51.23	3	49.25	49.25	0	1,315	0.00%
2020/09/01	3	53.83	3	53.20	53.20	0	1,008	0.00%
2020/08/31	4	54.15	4	53.50	53.50	0	979	0.00%
2020/08/26	0	0.00	1	50.90	50.90	-1	777	-0.13%
2020/08/10	0	45.90	0	0.00	45.90	0	474	0.00%
2020/08/03	0	0.00	1	40.80	39.80	-1	376	-0.27%
2020/07/24	6	40.02	6	38.20	38.20	0	306	0.00%
2020/07/06	0	30.95	0	0.00	31.20	0	163	0.00%
2020/05/27	0	0.00	1	30.60	30.55	-1	212	-0.47%
2020/05/25	1	30.30	0	0.00	30.00	1	215	0.46%
2020/01/08	0	0.00	1	38.30	37.55	-1	640	-0.16%
2019/12/30	1	40.55	0	0.00	40.25	1	738	0.14%
2019/12/16	0	0.00	1	41.95	42.10	-1	690	-0.14%
2019/12/11	5	41.70	5	41.05	41.05	0	630	0.00%
2019/12/10	0	0.00	1	40.75	40.90	-1	585	-0.17%
2019/11/06	0	0.00	1	36.00	36.20	-1	434	-0.23%
2019/11/01	0	0.00	10	35.65	35.35	-10	430	-2.32%
2019/10/16	1	38.40	2	37.55	37.55	-1	395	-0.25%
2019/10/15	12	39.74	0	0.00	39.90	12	376	3.19%
2019/10/07	0	0.00	1	36.90	37.75	-1	258	-0.39%
2019/10/02	11	35.44	10	35.05	35.05	1	209	0.48%
2019/09/12	0	0.00	8	33.12	33.05	-8	179	-4.47%
2019/09/11	7	33.00	0	0.00	33.15	7	181	3.86%
2019/09/10	1	33.00	0	0.00	33.00	1	179	0.56%
2019/08/19	0	31.40	0	0.00	30.00	0	150	0.00%
2019/08/01	0	31.45	0	0.00	31.40	0	145	0.00%
2019/07/30	1	31.15	1	31.60	31.40	0	137	0.00%
2019/05/08	0	0.00	2	30.50	30.85	-2	235	-0.85%
2019/03/15	0	0.00	1	32.35	32.05	-1	239	-0.42%
2019/02/21	1	34.85	0	0.00	35.05	1	288	0.35%
2019/02/19	2	33.45	0	0.00	33.35	2	266	0.75%
2019/02/12	2	31.63	0	0.00	31.75	2	248	0.80%
2019/01/29	0	0.00	1	30.90	30.55	-1	259	-0.39%
2019/01/09	1	32.00	0	0.00	31.55	1	335	0.30%
2018/10/31	3	29.90	3	29.45	29.20	0	958	0.00%
2018/10/15	0	31.20	0	0.00	30.80	0	1,115	0.00%
2018/10/11	0	0.00	16	29.93	29.90	-16	1,167	-1.37%
2018/10/05	0	0.00	4	34.40	32.90	-4	1,196	-0.33%
2018/10/04	2	36.85	4	36.31	36.30	-2	1,198	-0.17%
2018/10/02	2	37.95	2	37.65	37.65	0	1,226	0.00%
2018/09/07	6	42.43	0	0.00	41.10	6	2,438	0.25%
2018/09/03	2	48.10	0	0.00	47.65	2	2,745	0.07%
2018/08/31	5	49.59	0	0.00	49.70	5	2,818	0.18%
2018/08/29	0	0.00	5	51.88	51.40	-5	3,006	-0.17%
2018/08/28	4	51.05	1	50.90	50.60	3	3,087	0.10%
2018/08/27	1	52.00	0	0.00	52.00	1	3,178	0.03%
2018/08/24	1	49.00	0	0.00	48.75	1	3,138	0.03%
2018/08/08	4	54.60	0	0.00	53.00	4	5,064	0.08%
2018/08/07	1	54.00	0.1	54.40	54.40	0.9	5,093	0.02%
2018/07/26	1	62.60	1	62.30	61.90	0	5,748	0.00%
2018/07/23	0	0.00	1	59.10	60.40	-1	5,848	-0.02%
2018/07/16	0	63.00	0	0.00	63.20	0	6,160	0.00%
2018/07/13	2	65.50	1	64.50	64.50	1	6,210	0.02%
2018/07/12	0	0.00	1	63.50	65.40	-1	6,241	-0.02%
2018/07/06	1	66.00	0	0.00	66.50	1	6,726	0.01%
2018/07/04	0	0.00	1	67.50	67.50	-1	6,784	-0.01%
2018/07/03	0	0.00	12	67.97	68.00	-12	6,782	-0.18%
2018/07/02	1	73.50	0	0.00	70.50	1	6,739	0.01%
2018/06/29	0	0.00	1	70.70	70.50	-1	6,681	-0.01%
2018/06/28	1	71.60	1	72.50	70.10	0	6,640	0.00%
2018/06/27	1	72.10	1	71.60	71.50	0	6,614	0.00%
2018/06/26	1	69.50	6	69.23	70.90	-5	6,567	-0.08%
2018/06/25	4	70.78	3	73.77	68.40	1	6,530	0.02%
2018/06/22	8	70.50	4	71.25	72.00	4	6,427	0.06%
2018/06/21	0	0.00	3	67.37	68.00	-3	6,198	-0.05%
2018/06/20	2	65.60	0	0.00	63.90	2	6,135	0.03%
2018/06/19	1	65.00	0	0.00	64.90	1	6,170	0.02%
2018/06/14	0	0.00	1	65.80	64.40	-1	6,205	-0.02%
2018/06/13	0	0.00	1	66.80	65.70	-1	6,212	-0.02%
2018/06/12	0	0.00	2	70.05	70.40	-2	6,106	-0.03%
2018/06/11	3	73.80	0	0.00	72.50	3	6,050	0.05%
2018/06/07	18	72.25	11	72.90	72.10	7	6,033	0.12%
2018/06/05	8	70.78	8	69.10	69.00	0	5,948	0.00%
2018/06/04	0	0.00	4	74.20	70.70	-4	5,947	-0.07%
2018/06/01	19	72.91	12	74.00	72.80	7	5,979	0.12%
2018/05/31	16	77.51	51	76.54	72.20	-35	6,005	-0.58%
2018/05/30	57	77.45	54	78.29	78.40	3	6,029	0.05%
2018/05/29	12	75.59	1	74.40	75.30	11	5,860	0.19%
2018/05/28	29	72.37	6	74.07	74.80	23	5,816	0.40%
2018/05/25	9	67.18	13	67.98	68.00	-4	5,916	-0.07%
2018/05/23	6	67.13	5	68.80	64.00	1	5,825	0.02%
2018/05/22	22	68.75	20.9	69.23	70.40	1.1	5,656	0.02%
2018/05/21	1	64.20	1	64.20	64.00	0	5,429	0.00%
2018/05/18	5	63.80	2	63.80	63.80	3	5,456	0.05%
2018/05/17	1	63.50	0	0.00	63.00	1	5,570	0.02%
2018/05/16	0	0.00	1	64.80	63.00	-1	5,673	-0.02%
2018/05/15	1	62.10	0	0.00	62.20	1	5,838	0.02%
2018/05/14	0	0.00	1	63.90	63.30	-1	6,089	-0.02%
2018/05/11	6	66.48	9	65.54	62.50	-3	6,343	-0.05%
2018/05/10	1	63.10	0	0.00	65.40	1	6,303	0.02%
2018/05/08	1	59.00	0	0.00	58.80	1	6,173	0.02%
2018/05/03	1	59.00	2	58.75	58.60	-1	6,112	-0.02%
2018/05/02	1	61.00	0	0.00	60.50	1	6,116	0.02%
2018/04/30	1	59.60	0	0.00	59.60	1	6,194	0.02%
2018/04/27	0	0.00	22	59.65	60.50	-22	6,196	-0.36%
2018/04/26	10	59.86	5	57.80	57.80	5	6,211	0.08%
2018/04/25	17	62.43	0	0.00	63.40	17	6,214	0.27%
2018/04/24	0	0.00	1	58.90	60.40	-1	6,185	-0.02%
2018/04/23	9	62.81	18	63.25	61.80	-9	6,149	-0.15%
2018/04/19	3	61.70	3	60.90	60.70	0	6,048	0.00%
2018/04/17	1	63.90	1	62.40	58.50	0	5,997	0.00%
2018/04/16	8	64.96	7	64.80	64.70	1	5,912	0.02%
2018/04/13	3	61.50	3	63.30	62.90	0	5,776	0.00%
2018/04/12	3	60.50	3	59.60	59.50	0	5,669	0.00%
2018/04/11	7	59.46	6	59.70	60.00	1	5,712	0.02%
2018/03/21	2	61.80	0	0.00	61.80	2	6,958	0.03%
2018/03/15	0	0.00	4	63.15	63.80	-4	6,846	-0.06%
2018/03/14	8	64.16	7	64.40	63.90	1	6,913	0.01%
2018/03/09	0	0.00	1	62.20	61.70	-1	6,930	-0.01%
2018/03/05	5	67.44	4	67.88	66.50	1	7,119	0.01%
2018/03/02	2	64.05	2	64.00	63.30	0	6,927	0.00%
2018/03/01	6	63.20	6	63.85	63.20	0	6,848	0.00%
2018/02/27	22	61.52	1	63.00	61.50	21	6,823	0.31%
2018/02/26	3	57.63	20	57.55	58.60	-17	6,683	-0.25%
2018/02/22	0	0.00	20	53.90	53.50	-20	6,507	-0.31%
2018/02/09	10	50.40	0	0.00	50.40	10	6,358	0.16%
2018/02/08	10	55.90	0	0.00	56.00	10	6,221	0.16%
2018/01/24	0	0.00	1	59.30	58.60	-1	4,803	-0.02%
2018/01/08	0	0.00	1	58.80	58.80	-1	4,337	-0.02%
2018/01/04	11	59.02	1	59.40	59.10	10	4,206	0.24%
2018/01/03	3	61.00	3	59.20	57.20	0	4,027	0.00%