台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    25.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.40%
  • 成交量
    53
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威潤 (6465)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21224.9500.0025.052653.07%
2024/06/20724.9400.0025.2576610.59%
2024/06/18124.35224.6024.80-164-1.56%
2024/06/17224.3500.0024.602633.14%
2024/06/131025.1000.0024.55106116.27%
2024/05/2000.00123.1023.05-1140-0.71%
2024/05/17122.3000.0023.0011440.69%
2024/02/2300.00227.7027.00-2229-0.87%
2024/02/22125.4000.0026.0012230.45%
2024/02/20126.3000.0026.2512150.46%
2024/02/15126.3000.0027.5511990.50%
2024/02/01228.8500.0028.6521601.25%
2024/01/31129.60329.7029.70-2133-1.50%
2023/08/10518.5000.0018.805637.86%
2023/05/0400.00324.5824.90-3156-1.92%
2023/05/02323.7300.0024.4031502.00%
2023/04/1300.00224.3024.30-279-2.52%
2023/04/1200.00222.1022.10-254-3.68%
2022/12/30416.8000.0016.804517.78%
2022/08/1700.00223.0322.20-2303-0.66%
2022/08/16222.8000.0022.8522980.67%
2022/08/15223.15323.3322.90-1293-0.34%
2022/08/1200.00125.0022.95-1286-0.35%
2022/08/101221.601021.5521.7522220.90%
2022/08/09322.90323.1723.2502080.00%
2022/02/1000.00232.9332.25-2669-0.30%
2022/02/09432.71332.6532.5516570.15%
2022/02/08533.47433.2833.4016430.16%
2022/02/07333.15333.8033.8006180.00%
2022/01/2100.000.832.4030.75-0.8486-0.16%
2021/11/2200.00124.8024.20-1335-0.30%
2021/11/19124.30124.3024.1003190.00%
2021/11/1800.00126.1526.15-1278-0.36%
2021/09/2700.00118.2018.20-1308-0.32%
2021/09/23218.0000.0017.7523150.63%
2021/09/1500.00218.8018.90-2344-0.58%
2021/07/21125.10124.5024.4505730.00%
2021/07/13328.5800.0026.9535270.57%
2021/06/24123.80124.2023.2004310.00%
2021/05/19213.8000.0014.7522110.95%
2021/04/27226.5000.0026.552952.10%
2021/03/2500.00127.0027.20-1113-0.88%
2021/03/1800.00227.4028.00-2143-1.40%
2021/03/15128.1000.0027.5511430.70%
2021/02/25130.9500.0030.9011540.65%
2021/02/24131.4500.0031.3511520.66%
2020/12/29137.3500.0037.3511280.78%
2020/12/18136.6000.0036.3011001.00%
2020/12/0700.00134.5034.20-171-1.41%
2020/11/2500.00434.3334.40-471-5.58%
2020/11/24531.9800.0032.005677.37%
2020/03/1700.00239.8043.50-254-3.68%
2020/01/17249.4000.0049.002494.01%
2020/01/14149.2000.0049.151482.07%
2019/02/2200.000.164.0064.10-0.129-0.47%
2019/02/1400.00253.7053.70-216-12.17%
2019/02/13254.0000.0053.5021612.33%
2018/07/0200.001757.0460.00-177-235.49%
2018/06/14161.0000.0059.501812.37%
2018/06/1100.00159.5061.00-17-12.79%
2018/02/26165.6000.0064.001166.25%
2018/01/23164.8000.0064.801166.01%
2018/01/08163.7000.0065.401175.60%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音