保瑞 (6472)-合庫-彰化券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
724
漲跌
▼12
漲幅
-1.63%
成交量
880張
產業
上市生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	726.00	1	732.00	724.00	0	1,232	0.00%
2024/10/29	1	737.00	1	740.00	736.00	0	1,228	0.00%
2024/10/28	1	752.00	1	749.00	748.00	0	1,235	0.00%
2024/10/21	0	736.00	0	0.00	737.00	0	1,314	0.00%
2024/10/17	1	753.00	1	745.00	744.00	0	1,410	0.00%
2024/10/16	1	740.00	1	751.00	738.00	0	1,480	0.00%
2024/10/15	1	747.00	1	751.00	749.00	0	1,560	0.00%
2024/10/11	1	727.06	1	731.00	726.00	0	1,575	0.00%
2024/10/01	1	746.00	1	750.00	746.00	0	1,712	0.00%
2024/09/25	1	745.00	0	0.00	751.00	1	1,897	0.05%
2024/09/24	0	750.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	1	759.00	1	758.00	758.00	0	1,977	0.00%
2024/09/19	1	761.00	1	756.00	761.00	0	2,004	0.00%
2024/09/13	1	754.00	1	759.00	751.00	0	2,140	0.00%
2024/09/11	1.1	758.55	1	757.00	763.00	0.1	2,167	0.00%
2024/09/10	2	754.50	2	763.50	763.00	0	2,164	0.00%
2024/09/09	1	727.00	1	729.00	727.00	0	2,136	0.00%
2024/09/06	1	719.00	1	734.00	735.00	0	2,163	0.00%
2024/09/05	1	723.00	1	717.00	706.00	0	2,167	0.00%
2024/09/04	1	716.09	1	708.00	715.00	0	2,193	0.00%
2024/09/02	1	761.00	1	763.00	760.00	0	2,244	0.00%
2024/08/30	1	752.00	1	748.00	748.00	0	2,258	0.00%
2024/08/29	0	0.00	0.2	746.00	742.00	-0.2	2,247	-0.01%
2024/08/28	1	788.00	1	769.00	760.00	0	2,277	0.00%
2024/08/23	0.1	768.00	0	0.00	768.00	0.1	2,259	0.00%
2024/08/21	1	776.00	1	786.00	778.00	0	2,281	0.00%
2024/08/20	2	760.00	1	778.00	776.00	1	2,261	0.04%
2024/08/19	0	733.00	1	735.00	735.00	-1	2,265	-0.04%
2024/08/16	1	764.51	1	743.00	741.00	0	2,264	0.00%
2024/08/15	1	753.00	1	755.00	751.00	0	2,270	0.00%
2024/08/14	2	767.34	1	751.00	748.00	1	2,310	0.04%
2024/08/13	0	772.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	1	781.00	1	776.00	774.00	0	2,372	0.00%
2024/08/09	1	798.95	1	781.00	783.00	0	2,386	0.00%
2024/08/08	1	761.09	1	777.00	771.00	0	2,390	0.00%
2024/08/07	1.1	771.27	1	779.00	780.00	0.1	2,400	0.00%
2024/08/06	1	731.00	1	756.00	751.00	0	2,413	0.00%
2024/08/05	1	711.00	1	722.00	715.00	0	2,441	0.00%
2024/08/02	0.2	797.29	0	0.00	789.00	0.2	2,434	0.01%
2024/08/01	1	826.00	1	827.00	829.00	0	2,452	0.00%
2024/07/30	0	808.00	0	0.00	828.00	0	2,487	0.00%
2024/07/29	0	854.00	0	0.00	832.00	0	2,482	0.00%
2024/07/26	0	873.00	0	0.00	876.00	0	2,468	0.00%
2024/07/22	1	917.07	1	879.00	876.00	0	2,485	0.00%
2024/07/19	1	937.00	1	919.00	900.00	0	2,475	0.00%
2024/07/18	2	961.50	2	899.00	919.00	0	2,487	0.00%
2024/07/17	0	0.00	0	944.00	955.00	0	2,492	0.00%
2024/07/16	5	954.80	5	949.40	937.00	0	2,493	0.00%
2024/07/15	2	908.00	2.3	924.14	946.00	-0.3	2,483	-0.01%
2024/07/12	0	0.00	1	864.00	860.00	-1	2,427	-0.04%
2024/07/11	0.1	859.91	0.1	860.00	855.00	0	2,451	0.00%
2024/07/10	0	868.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	1	906.99	1	881.00	878.00	0	2,540	0.00%
2024/07/08	1	910.00	1	892.00	897.00	0	2,619	0.00%
2024/07/05	1	877.00	1	874.00	876.00	0	2,656	0.00%
2024/07/04	0	854.50	0	0.00	862.00	0	2,763	0.00%
2024/07/03	1	874.00	1	859.00	871.00	0	2,769	0.00%
2024/07/02	1	877.65	1	861.00	858.00	0	2,801	0.00%
2024/07/01	1	852.00	1	873.00	880.00	0	2,880	0.00%
2024/06/28	1	794.00	2.1	808.29	829.00	-1.1	2,873	-0.04%
2024/06/27	0.2	801.44	0	0.00	789.00	0.2	2,850	0.01%
2024/06/26	1	788.00	1	799.65	805.00	0	2,834	0.00%
2024/06/25	1	777.00	1	763.00	763.00	0	2,791	0.00%
2024/06/24	0.1	770.73	0	0.00	765.00	0.1	2,802	0.00%
2024/06/21	1.1	808.58	2	801.00	775.00	-0.9	2,788	-0.03%
2024/06/19	0	776.00	0	0.00	777.00	0	2,665	0.00%
2024/06/18	0.1	779.00	0	0.00	781.00	0.1	2,644	0.00%
2024/06/14	0	0.00	0.1	784.00	780.00	-0.1	2,598	0.00%
2024/06/13	1	771.00	1	767.00	773.00	0	2,598	0.00%
2024/06/07	1	774.00	1	789.05	773.00	0	2,548	0.00%
2024/06/06	1	773.00	1	780.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	0.1	780.00	785.00	-0.1	2,510	0.00%
2024/06/04	0	759.00	0	0.00	749.00	0	2,494	0.00%
2024/05/31	1	776.00	1	737.00	764.00	0	2,501	0.00%
2024/05/29	0.1	738.00	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	2	751.45	2	747.00	745.00	0	2,478	0.00%
2024/05/23	1	788.45	1.1	769.68	768.00	-0.1	2,468	0.00%
2024/05/22	0	758.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	770.15	0	0.00	767.00	0	2,414	0.00%
2024/05/20	2	790.50	1	785.00	787.00	1	2,380	0.04%
2024/05/17	0.1	797.00	1.2	780.78	800.00	-1.2	2,324	-0.05%
2024/05/16	0	0.00	1	739.00	741.00	-1	2,234	-0.04%
2024/05/15	1	726.00	2	733.50	728.00	-1	2,225	-0.04%
2024/05/14	0	700.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	1	729.71	1	711.00	708.00	0	2,216	0.00%
2024/05/09	3.1	757.92	1	720.00	715.00	2.1	2,185	0.09%
2024/05/08	1.1	744.73	1	751.00	743.00	0.1	2,129	0.00%
2024/05/07	1	718.20	1	719.00	719.00	0	2,115	0.00%
2024/05/06	0	0.00	0.1	766.00	742.00	-0.1	2,090	0.00%
2024/05/03	0.1	747.00	1	749.00	746.00	-0.9	2,082	-0.04%
2024/04/30	1	766.00	1	778.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0.1	779.94	783.00	-0.1	2,085	0.00%
2024/04/26	1	752.00	1	758.00	752.00	0	2,066	0.00%
2024/04/23	44	761.82	44.1	753.37	751.00	-0.1	2,250	0.00%
2024/04/22	1	716.00	0.1	735.00	718.00	1	2,265	0.04%
2024/04/19	2.1	748.35	2	692.50	706.00	0.1	2,275	0.00%
2024/04/18	0.1	739.71	0	0.00	731.00	0.1	2,217	0.01%
2024/04/17	0.1	765.80	0.1	764.00	754.00	-0.1	2,214	0.00%
2024/04/16	3.1	789.33	3.3	768.04	771.00	-0.2	2,188	-0.01%
2024/04/15	2	809.00	2	809.48	795.00	0	2,169	0.00%
2024/04/12	38	785.18	38	799.55	790.00	0	2,154	0.00%
2024/04/11	1	824.00	1	823.00	817.00	0	2,050	0.00%
2024/04/10	0	0.00	1.2	790.92	830.00	-1.2	1,999	-0.06%
2024/04/09	7	758.14	7	769.00	758.00	0	1,876	0.00%
2024/04/08	59	771.93	58	761.71	739.00	1	1,826	0.05%
2024/04/03	0	0.00	1.3	756.48	761.00	-1.3	1,748	-0.08%
2024/04/02	0	0.00	1	688.88	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	3	658.33	667.00	-3	1,575	-0.19%
2024/03/29	2	650.50	0	0.00	653.00	2	1,558	0.13%
2024/03/28	1	648.00	2	654.50	646.00	-1	1,557	-0.06%
2024/03/27	1	643.00	4	647.50	645.00	-3	1,547	-0.19%
2024/03/26	2	626.00	0	0.00	620.00	2	1,539	0.13%
2024/03/25	4	630.75	1	625.00	625.00	3	1,547	0.19%
2024/03/15	1	632.00	1	627.00	627.00	0	1,705	0.00%
2024/03/14	0	0.00	1	629.00	626.00	-1	1,696	-0.06%
2024/03/13	1	642.00	1	626.23	626.00	0	1,694	0.00%
2024/03/12	1	633.00	1	638.00	638.00	0	1,707	0.00%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	1	646.94	1	630.00	630.00	0	1,749	0.00%
2024/03/07	0	0.00	1	653.00	659.00	-1	1,761	-0.06%
2024/03/06	2	677.00	0	0.00	665.00	2	1,758	0.11%
2024/03/05	1	695.00	2	687.02	690.00	-1	1,732	-0.06%
2024/03/04	2	678.00	2	677.00	676.00	0	1,708	0.00%
2024/02/26	3.1	663.47	2	674.00	679.00	1.1	1,802	0.06%
2024/02/22	1	653.00	2	647.00	652.00	-1	1,799	-0.06%
2024/02/20	1	641.00	1	641.00	641.00	0	1,827	0.00%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/05	0.1	660.17	0	0.00	657.00	0.1	1,888	0.00%
2024/01/26	0	0.00	1	668.00	674.00	-1	2,045	-0.05%
2024/01/25	2.1	673.86	2	667.50	658.00	0.1	2,065	0.00%
2024/01/24	2	670.00	2	673.50	669.00	0	2,111	0.00%
2024/01/23	1	669.00	1	676.00	666.00	0	2,194	0.00%
2024/01/22	1	682.00	2	680.00	675.00	-1	2,259	-0.04%
2024/01/19	2	691.50	0	0.00	682.00	2	2,267	0.09%
2024/01/18	3	696.00	5	694.60	696.00	-2	2,249	-0.09%
2024/01/17	5	722.40	3	719.67	678.00	2	2,201	0.09%
2024/01/15	3	686.33	2	697.99	694.00	1	2,086	0.05%
2024/01/12	1	665.00	4	670.75	667.00	-3	2,020	-0.15%
2024/01/11	2	643.50	2	645.50	646.00	0	2,015	0.00%
2024/01/10	2	643.99	1	639.00	639.00	1	2,031	0.05%
2024/01/08	0	0.00	5.1	674.78	664.00	-5.1	2,032	-0.25%
2024/01/05	0	0.00	2	665.00	665.00	-2	2,034	-0.10%
2024/01/02	1	641.00	1	648.00	648.00	0	1,968	0.00%
2023/12/27	1	640.00	0	0.00	638.00	1	1,980	0.05%
2023/12/22	1	640.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	7	649.71	7.1	650.56	645.00	-0.1	1,996	0.00%
2023/12/20	1	677.00	0	0.00	660.00	1	2,002	0.05%
2023/12/15	1	653.00	2	675.50	676.00	-1	1,944	-0.05%
2023/12/14	0	0.00	0.1	634.00	632.00	-0.1	1,887	0.00%
2023/12/13	0	0.00	0.1	627.00	626.00	-0.1	1,883	0.00%
2023/12/12	1	630.00	1	622.00	622.00	0	1,899	0.00%
2023/12/11	1	621.00	0	0.00	620.00	1	1,905	0.05%
2023/12/06	1	623.00	1	620.00	619.00	0	1,965	0.00%
2023/12/05	0	639.00	0	0.00	626.00	0	1,963	0.00%
2023/12/04	1	661.00	2	655.00	652.00	-1	1,939	-0.05%
2023/12/01	1	655.00	1	650.00	650.00	0	1,940	0.00%
2023/11/30	5	646.40	0	0.00	643.00	5	1,938	0.26%
2023/11/29	1	644.00	1.3	650.78	652.00	-0.3	1,952	-0.01%
2023/11/28	1	640.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	0	0.00	1	653.00	644.00	-1	2,023	-0.05%
2023/11/24	2	647.00	1	637.00	637.00	1	2,030	0.05%
2023/11/21	2	626.91	1	621.00	620.00	1	2,027	0.05%
2023/11/20	0	629.00	0	0.00	627.00	0	2,035	0.00%
2023/11/17	0.1	632.40	0	0.00	625.00	0.1	2,043	0.01%
2023/11/16	0.1	627.00	1	632.00	629.00	-0.9	2,060	-0.04%
2023/11/13	1	622.00	0	0.00	612.00	1	2,147	0.05%
2023/11/09	1	642.00	1	643.00	641.00	0	2,200	0.00%
2023/11/07	1	670.00	1	650.00	650.00	0	2,238	0.00%
2023/11/06	1	651.00	1	657.00	658.00	0	2,271	0.00%
2023/11/03	1	652.00	1.2	639.13	636.00	-0.2	2,272	-0.01%
2023/11/02	2	646.50	2	644.00	645.00	0	2,254	0.00%
2023/11/01	1	647.00	2	648.00	646.00	-1	2,237	-0.04%
2023/10/31	0	0.00	1	637.00	649.00	-1	2,222	-0.04%
2023/10/30	7	648.14	5	643.20	643.00	2	2,188	0.09%
2023/10/26	0	0.00	2	588.00	565.00	-2	2,096	-0.10%
2023/10/25	0	0.00	1	592.00	584.00	-1	2,103	-0.05%
2023/10/24	2	576.50	2	578.00	578.00	0	2,128	0.00%
2023/10/23	1	578.00	1	572.00	567.00	0	2,174	0.00%
2023/10/19	4	578.75	4	571.75	579.00	0	2,202	0.00%
2023/10/18	0	564.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	2	583.50	1	597.00	580.00	1	2,358	0.04%
2023/10/16	2	598.50	2	593.50	592.00	0	2,430	0.00%
2023/10/13	4.1	599.22	1	610.00	593.00	3.1	2,439	0.13%
2023/10/12	1	619.00	1	623.00	620.00	0	2,438	0.00%
2023/10/05	1	640.00	1	646.00	636.00	0	2,499	0.00%
2023/10/04	1	627.00	1	629.00	627.00	0	2,517	0.00%
2023/10/03	1	638.00	1	654.00	635.00	0	2,542	0.00%
2023/09/28	1	647.00	0	0.00	642.00	1	2,628	0.04%
2023/09/26	0	640.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0	656.00	1	652.00	654.00	-1	2,718	-0.04%
2023/09/22	1	630.00	1	639.00	639.00	0	2,738	0.00%
2023/09/21	2.1	646.14	2	637.00	635.00	0.1	2,781	0.00%
2023/09/20	1	646.00	1	653.00	646.00	0	2,848	0.00%
2023/09/19	1	646.18	0	0.00	646.00	1	2,899	0.04%
2023/09/15	2	680.00	2	668.00	667.00	0	2,888	0.00%
2023/09/14	0	0.00	1	678.00	679.00	-1	2,886	-0.03%
2023/09/13	2	661.00	2	661.00	672.00	0	2,881	0.00%
2023/09/12	2	663.50	1	666.00	660.00	1	2,887	0.03%
2023/09/11	1	686.00	2.1	680.05	674.00	-1.1	2,870	-0.04%
2023/09/08	1	669.00	1.3	672.62	670.00	-0.3	2,870	-0.01%
2023/09/07	1	686.00	2	685.00	680.00	-1	2,877	-0.03%
2023/09/06	2	682.50	1	688.00	685.00	1	2,893	0.03%
2023/09/05	1	729.00	1	703.00	697.00	0	2,916	0.00%
2023/09/04	2	731.50	2	728.50	729.00	0	2,911	0.00%
2023/09/01	1	724.00	1	730.00	721.00	0	2,893	0.00%
2023/08/31	5	711.40	3	721.33	715.00	2	2,863	0.07%
2023/08/30	1	672.00	0	0.00	698.00	1	2,825	0.04%
2023/08/29	0.1	659.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	2.2	655.50	1	653.00	652.00	1.2	2,807	0.04%
2023/08/25	1.2	667.78	1.2	671.33	671.00	-0.1	2,797	0.00%
2023/08/24	0.2	657.00	0	0.00	652.00	0.2	2,810	0.01%
2023/08/23	1	660.00	0	0.00	659.00	1	2,816	0.04%
2023/08/22	1	676.00	1	682.00	675.00	0	2,811	0.00%
2023/08/21	3	698.99	2	705.00	691.00	1	2,832	0.04%
2023/08/18	3	725.33	3	728.33	719.00	0	2,853	0.00%
2023/08/17	1	697.00	1	705.00	718.00	0	2,819	0.00%
2023/08/16	4	709.00	5	702.60	691.00	-1	2,820	-0.04%
2023/08/15	2	675.50	1	695.00	700.00	1	2,815	0.04%
2023/08/14	2.1	657.69	2	657.00	650.00	0.1	2,859	0.00%
2023/08/10	2	747.64	2.2	739.09	716.00	-0.2	2,916	-0.01%
2023/08/09	0	928.00	0	0.00	939.00	0	2,951	0.00%
2023/08/08	0	930.00	0	0.00	927.00	0	3,003	0.00%
2023/08/07	0	0.00	0.1	903.00	901.00	-0.1	3,038	0.00%
2023/08/02	1.1	902.54	1	876.00	873.00	0.1	3,091	0.00%
2023/08/01	1	894.00	1	909.00	893.00	0	3,113	0.00%
2023/07/28	0.2	899.70	0	0.00	899.00	0.2	3,210	0.01%
2023/07/26	1.1	951.26	0	0.00	905.00	1.1	3,223	0.03%
2023/07/25	1	1020.00	1	992.00	1005.00	0	3,187	0.00%
2023/07/24	1.1	1018.18	1	1010.00	1010.00	0.1	3,204	0.00%
2023/07/21	1	996.00	1	997.00	985.00	0	3,223	0.00%
2023/07/20	1	933.00	1.1	951.67	955.00	-0.1	3,203	0.00%
2023/07/19	0	0.00	0.2	856.92	887.00	-0.2	3,156	-0.01%
2023/07/17	0	0.00	3	814.67	806.00	-3	3,142	-0.10%
2023/07/14	1	764.00	1	789.00	798.00	0	3,128	0.00%
2023/07/13	1	771.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	1	789.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	0	798.00	0	0.00	787.00	0	3,045	0.00%
2023/07/10	0.1	808.00	0.1	827.00	808.00	0	3,023	0.00%
2023/07/07	2	814.00	2	813.50	805.00	0	3,001	0.00%
2023/07/06	2.1	845.07	1	813.00	802.00	1.1	2,975	0.04%
2023/07/05	0	0.00	0.3	817.33	845.00	-0.3	2,908	-0.01%
2023/07/04	0	0.00	1	797.00	796.00	-1	2,850	-0.04%
2023/07/03	0	0.00	2	783.50	784.00	-2	2,845	-0.07%
2023/06/30	14	786.07	14.1	776.15	779.00	-0.1	2,830	0.00%
2023/06/29	5	777.60	6	778.67	769.00	-1	2,898	-0.03%
2023/06/28	11	768.18	10	761.50	771.00	1	2,933	0.03%
2023/06/27	16	737.44	17	753.88	752.00	-1	3,006	-0.03%
2023/06/26	8	719.88	8	720.25	725.00	0	3,075	0.00%
2023/06/21	10	704.00	10	705.00	704.00	0	3,205	0.00%
2023/06/20	10	719.10	9	715.89	713.00	1	3,262	0.03%
2023/06/19	0	0.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/16	1	726.00	0	0.00	712.00	1	3,291	0.03%
2023/06/14	2	715.50	2	717.00	715.00	0	3,507	0.00%
2023/06/13	2	723.91	1	714.00	714.00	1	3,600	0.03%
2023/06/12	13	733.46	12	734.58	720.00	1	3,671	0.03%
2023/06/09	17	755.82	17	750.41	755.00	0	3,717	0.00%
2023/06/08	18.1	725.99	18	718.94	726.00	0.1	3,703	0.00%
2023/06/07	1	757.74	1	740.00	740.00	0	3,706	0.00%
2023/06/06	4	772.00	4	762.50	751.00	0	3,699	0.00%
2023/06/05	4	771.75	4	763.50	762.00	0	3,718	0.00%
2023/06/02	19	775.74	19	762.00	758.00	0	3,754	0.00%
2023/06/01	2	762.00	2	761.00	761.00	0	3,787	0.00%
2023/05/31	2	768.50	3	771.33	762.00	-1	3,778	-0.03%
2023/05/30	13	770.15	13	776.69	761.00	0	3,753	0.00%
2023/05/29	8	780.25	9	783.78	781.00	-1	3,706	-0.03%
2023/05/25	10.1	776.37	10	767.40	762.00	0.1	3,666	0.00%
2023/05/24	22.1	781.71	20	789.45	778.00	2.1	3,617	0.06%
2023/05/23	4	804.75	5	801.60	807.00	-1	3,566	-0.03%
2023/05/22	6	800.17	7	792.86	791.00	-1	3,540	-0.03%
2023/05/19	10.2	785.88	10	794.60	779.00	0.2	3,520	0.01%
2023/05/18	25	812.36	24	815.88	798.00	1	3,475	0.03%
2023/05/17	23	809.26	23	803.30	815.00	0	3,408	0.00%
2023/05/16	10	799.00	11.1	789.13	787.00	-1.1	3,326	-0.03%
2023/05/15	27	804.56	27	810.00	782.00	0	3,363	0.00%
2023/05/12	23	758.00	23	742.91	777.00	0	3,403	0.00%
2023/05/11	20	778.65	20	771.20	770.00	0	3,437	0.00%
2023/05/10	7	786.71	6	780.33	782.00	1	3,577	0.03%
2023/05/09	18	781.11	18	787.00	779.00	0	3,686	0.00%
2023/05/08	19.1	795.56	18	819.44	780.00	1.1	3,760	0.03%
2023/05/05	20	841.10	19	832.89	832.00	1	3,734	0.03%
2023/05/04	2.1	804.19	3	830.00	837.00	-0.9	3,683	-0.02%
2023/05/03	15	768.13	14	747.79	766.00	1	3,593	0.03%
2023/05/02	6	754.00	7	747.86	758.00	-1	3,578	-0.03%
2023/04/28	2	747.00	1	730.00	730.00	1	3,568	0.03%
2023/04/27	27	733.30	29	724.69	735.00	-2	3,573	-0.06%
2023/04/26	7	697.86	8	713.13	710.00	-1	3,562	-0.03%
2023/04/25	7	721.57	7	723.43	704.00	0	3,530	0.00%
2023/04/24	26	729.69	26	725.15	725.00	0	3,510	0.00%
2023/04/21	3	714.33	0	0.00	711.00	3	3,484	0.09%
2023/04/20	0	0.00	1	789.00	789.00	-1	3,424	-0.03%
2023/04/19	0	0.00	1.1	818.27	846.00	-1.1	3,436	-0.03%
2023/04/18	0	0.00	0	792.00	788.00	0	3,460	0.00%
2023/04/17	0	778.00	1	779.00	785.00	-1	3,505	-0.03%
2023/04/14	1.1	779.73	0	0.00	773.00	1.1	3,592	0.03%
2023/04/10	0	0.00	1	802.00	804.00	-1	3,894	-0.03%
2023/04/07	0	0.00	0.2	830.00	814.00	-0.2	3,945	-0.01%
2023/04/06	1	800.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	1	740.00	740.00	-1	4,051	-0.02%
2023/03/30	2.2	797.73	0	0.00	756.00	2.2	4,170	0.05%
2023/03/28	20	720.07	20	709.85	702.00	0	4,090	0.00%
2023/03/27	22	714.91	22	723.41	709.00	0	4,005	0.00%
2023/03/24	32	676.41	37.1	677.75	700.00	-5.1	3,908	-0.13%
2023/03/23	1	625.00	0	0.00	654.00	1	3,784	0.03%
2023/03/21	10	556.00	6	555.50	541.00	4	3,826	0.10%
2023/03/20	22	566.09	22	571.68	561.00	0	3,833	0.00%
2023/03/17	28	560.82	28	556.36	582.00	0	3,809	0.00%
2023/03/16	3	579.33	6	577.33	564.00	-3	3,680	-0.08%
2023/03/15	2	537.50	2	561.00	572.00	0	3,651	0.00%
2023/03/14	7	523.86	7	525.14	520.00	0	3,643	0.00%
2023/03/13	3	498.67	3	498.33	505.00	0	3,585	0.00%
2023/03/10	21	504.48	21	501.57	496.50	0	3,566	0.00%
2023/03/07	35	502.37	35	506.91	497.50	0	3,522	0.00%
2023/03/06	3	503.50	3	508.83	522.00	0	3,491	0.00%
2023/02/20	0	0.00	0	495.00	492.50	0	3,923	0.00%
2023/02/16	0.1	472.50	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	1	473.48	2	462.00	469.00	-1	4,399	-0.02%
2023/02/13	29	537.34	28	524.21	530.00	1	4,481	0.02%
2023/02/10	31	547.58	31	555.23	541.00	0	4,512	0.00%
2023/02/09	30	529.17	30	523.93	528.00	0	4,414	0.00%
2023/02/08	10	484.50	12	496.42	514.00	-2	4,361	-0.05%
2023/02/07	2	444.50	2	464.50	468.00	0	4,205	0.00%
2023/02/06	21	418.95	39	431.47	425.50	-18	4,157	-0.43%
2023/02/03	5	412.50	3	413.17	411.50	2	4,129	0.05%
2023/02/02	1	409.00	1	408.50	407.50	0	4,131	0.00%
2023/02/01	5	405.40	5	407.30	404.50	0	4,181	0.00%
2023/01/31	1	407.00	6	408.58	412.50	-5	4,241	-0.12%
2023/01/30	14	400.36	16	405.22	398.00	-2	4,283	-0.05%
2023/01/17	4	402.38	4	401.88	402.00	0	4,314	0.00%
2023/01/16	18	389.00	19	386.82	394.00	-1	4,306	-0.02%
2023/01/13	28	384.84	27	383.46	383.50	1	4,323	0.02%
2023/01/12	37	385.96	31	390.32	384.50	6	4,373	0.14%
2023/01/11	32	400.45	25	400.90	394.50	7	4,396	0.16%
2023/01/10	17	409.59	17	412.38	407.00	0	4,411	0.00%
2023/01/09	10	407.50	10	411.00	412.00	0	4,476	0.00%
2023/01/06	4	413.00	4	413.75	406.50	0	4,578	0.00%
2023/01/05	9	430.67	7	428.57	414.50	2	4,692	0.04%
2023/01/04	50	428.76	50	433.30	426.00	0	4,737	0.00%
2023/01/03	22	431.80	22	422.82	434.50	0	4,817	0.00%
2022/12/30	41	419.83	41	428.32	414.50	0	4,864	0.00%
2022/12/29	24	414.29	24	404.73	420.00	0	4,806	0.00%
2022/12/28	8	417.81	8	411.31	411.50	0	4,788	0.00%
2022/12/27	35	410.27	35	410.46	412.50	0	4,834	0.00%
2022/12/26	18	421.03	18	414.92	419.00	0	4,911	0.00%
2022/12/23	1	409.50	1	408.00	406.50	0	4,966	0.00%
2022/12/22	42	416.04	42	403.77	416.00	0	5,012	0.00%
2022/12/21	1	409.00	1.1	404.98	405.00	-0.1	5,008	0.00%
2022/12/20	2	409.25	2	397.50	388.00	0	5,041	0.00%
2022/12/19	3	389.67	3	398.17	397.50	0	5,055	0.00%
2022/12/16	2	396.50	7	383.86	383.50	-5	5,127	-0.10%
2022/12/15	5	403.00	0	0.00	394.00	5	5,228	0.10%
2022/12/14	5.1	396.96	5	400.50	402.00	0.1	5,271	0.00%
2022/12/13	5	404.50	5	414.00	402.00	0	5,280	0.00%
2022/12/09	0	0.00	1	390.00	394.50	-1	5,367	-0.02%
2022/12/08	20	388.75	20	396.03	387.50	0	5,448	0.00%
2022/12/06	12	451.04	1	421.00	418.00	11	5,360	0.21%
2022/12/02	0	0.00	1	463.00	463.00	-1	5,353	-0.02%
2022/11/23	0	0.00	0.5	452.57	467.50	-0.5	5,397	-0.01%
2022/11/22	0	0.00	1	439.00	440.00	-1	5,377	-0.02%
2022/11/18	1	420.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	36	425.31	35	431.74	428.50	1	5,353	0.02%
2022/11/16	18	407.17	18	407.11	421.00	0	5,134	0.00%
2022/11/15	3	390.00	6	383.50	401.50	-3	4,963	-0.06%
2022/11/14	22	357.18	22	361.93	365.00	0	4,767	0.00%
2022/11/11	5	331.50	0.1	355.00	355.00	4.9	4,688	0.10%
2022/11/10	12	323.92	12	321.25	323.00	0	4,615	0.00%
2022/11/09	30	322.58	30	321.30	320.00	0	4,639	0.00%
2022/11/08	5	321.50	5	330.98	317.50	0	4,652	0.00%
2022/11/07	3	312.83	3	308.27	312.00	0	4,589	0.00%
2022/11/03	0	0.00	1	309.00	311.00	-1	4,524	-0.02%
2022/11/02	12	303.88	11	298.45	310.00	1	4,478	0.02%
2022/11/01	1	297.00	2	292.25	302.50	-1	4,386	-0.02%
2022/10/28	1	276.00	0	0.00	268.00	1	4,270	0.02%
2022/10/26	11	270.00	17	256.59	270.50	-6	4,167	-0.14%
2022/10/25	13	258.35	9	259.61	258.50	4	4,124	0.10%
2022/10/24	6	265.00	6	263.58	263.00	0	4,078	0.00%
2022/10/21	1	265.43	0	0.00	258.50	1	4,067	0.02%
2022/10/20	8	274.19	8.1	270.90	270.50	-0.1	4,035	0.00%
2022/10/19	22	283.77	22	283.55	284.00	0	3,990	0.00%
2022/10/18	15	291.77	15	292.33	290.00	0	3,975	0.00%
2022/10/17	31	285.47	34	283.76	288.50	-3	3,967	-0.08%
2022/10/14	16	320.72	17	314.74	303.00	-1	3,877	-0.02%
2022/10/13	19.1	311.79	20	347.08	309.50	-0.9	3,766	-0.02%
2022/10/12	26	341.94	30	343.22	343.50	-4	3,646	-0.11%
2022/10/11	50	343.56	50	343.74	348.50	0	3,573	0.00%
2022/10/07	6	333.42	9	338.67	334.00	-3	3,434	-0.09%
2022/10/06	18	324.58	18.2	320.35	328.00	-0.2	3,349	-0.01%
2022/10/05	5	327.00	5	326.00	320.00	0	3,347	0.00%
2022/10/04	10	325.25	12.2	330.70	325.00	-2.2	3,387	-0.06%
2022/10/03	32.2	327.58	25	322.68	317.50	7.2	3,344	0.22%
2022/09/30	0	0.00	1	306.00	327.50	-1	3,269	-0.03%
2022/09/29	3	307.67	3.1	313.58	307.00	-0.1	3,182	0.00%
2022/09/28	32.1	303.46	32	312.23	297.00	0.1	3,126	0.00%
2022/09/27	57	311.95	56	304.48	308.50	1	3,064	0.03%
2022/09/26	3	324.46	3	323.67	311.50	0	3,003	0.00%
2022/09/23	7	333.14	7	326.50	330.00	0	3,024	0.00%
2022/09/22	14	320.71	14	318.93	333.00	0	3,173	0.00%
2022/09/21	26	309.04	27	304.87	310.00	-1	3,170	-0.03%
2022/09/20	13	304.27	11	300.55	305.00	2	3,174	0.06%
2022/09/19	23	303.33	21	306.74	294.00	2	3,143	0.06%
2022/09/16	2	312.25	2	309.50	308.00	0	3,103	0.00%
2022/09/15	2	311.00	5	311.90	312.50	-3	3,099	-0.10%
2022/09/14	13	293.04	12	289.42	291.50	1	3,132	0.03%
2022/09/13	10	291.85	9	290.72	291.00	1	3,175	0.03%
2022/09/12	8	293.13	8	285.56	294.50	0	3,275	0.00%
2022/09/08	2	293.75	2	294.00	295.50	0	3,303	0.00%
2022/09/06	1	307.00	11	285.82	294.00	-10	3,336	-0.30%
2022/09/05	1	288.00	2	301.00	295.50	-1	3,259	-0.03%
2022/09/02	0	0.00	1	309.00	309.00	-1	3,252	-0.03%
2022/08/30	6	335.33	0	0.00	345.00	6	3,235	0.19%
2022/08/29	0	0.00	0.2	344.00	346.50	-0.2	3,223	-0.01%
2022/08/19	0	0.00	3	313.50	319.00	-3	3,150	-0.10%
2022/08/18	19	312.89	21	316.12	319.50	-2	3,127	-0.06%
2022/08/17	1	304.00	2	304.75	305.50	-1	3,028	-0.03%
2022/08/16	5	294.20	3	294.67	301.00	2	2,955	0.07%
2022/08/15	4	271.75	6	278.17	284.00	-2	2,863	-0.07%
2022/08/12	2	262.25	1	268.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	4	251.52	256.50	-4	2,733	-0.15%
2022/08/10	1	243.00	1	236.50	236.50	0	2,672	0.00%
2022/08/09	1	239.00	1	237.50	237.50	0	2,656	0.00%
2022/08/08	1	234.50	1	237.00	237.00	0	2,649	0.00%
2022/08/05	0	0.00	1	230.00	230.50	-1	2,631	-0.04%
2022/08/04	1	222.50	1	224.00	224.00	0	2,620	0.00%
2022/08/03	1	218.00	1	220.00	220.00	0	2,618	0.00%
2022/08/02	3	223.00	3	222.83	225.00	0	2,596	0.00%
2022/08/01	2	230.50	1	222.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	236.00	236.00	-1	2,528	-0.04%
2022/07/28	3	237.50	4	239.88	238.00	-1	2,512	-0.04%
2022/07/27	1	242.00	1	237.50	231.50	0	2,480	0.00%
2022/07/26	3	247.17	3	242.50	238.00	0	2,454	0.00%
2022/07/25	3	249.50	5	247.00	241.00	-2	2,415	-0.08%
2022/07/22	3	238.17	0	0.00	240.50	3	2,340	0.13%
2022/07/21	0	0.00	2	226.25	227.00	-2	2,284	-0.09%
2022/07/20	4	224.25	3	221.50	224.50	1	2,274	0.04%
2022/07/19	1	229.00	2	226.00	220.50	-1	2,257	-0.04%
2022/07/18	1	225.00	1	226.00	226.00	0	2,217	0.00%
2022/07/15	1	213.50	1	216.00	218.00	0	2,190	0.00%
2022/07/14	2	224.00	2	224.00	220.50	0	2,155	0.00%
2022/07/13	3	225.83	2	223.00	222.00	1	2,088	0.05%
2022/07/12	2	237.25	2	224.50	224.00	0	2,041	0.00%
2022/07/11	1	225.00	1	237.50	237.50	0	1,948	0.00%
2022/07/08	0	217.00	3	226.17	216.00	-3	1,891	-0.16%
2022/07/05	0	0.00	1	249.50	255.50	-1	1,722	-0.06%
2022/07/04	2	246.25	0	0.00	241.00	2	1,656	0.12%
2022/07/01	3	257.00	2	257.50	245.00	1	1,619	0.06%
2022/06/30	7	271.14	3	269.67	266.00	4	1,522	0.26%
2022/06/29	0	0.00	5	256.30	261.50	-5	1,229	-0.41%
2022/06/28	1	250.50	1	238.00	238.00	0	1,088	0.00%
2022/06/27	1	240.50	1	243.00	243.00	0	1,009	0.00%
2022/06/23	1	242.00	0	0.00	245.00	1	894	0.11%
2022/06/22	6	249.58	2	241.00	244.00	4	798	0.50%
2022/06/21	0	0.00	4	234.75	244.50	-4	636	-0.63%
2022/06/20	17	242.09	5	237.20	222.50	12	555	2.16%
2022/06/17	1	231.00	3	226.67	239.00	-2	427	-0.47%
2022/06/16	8	224.25	3	218.67	219.50	5	353	1.41%
2022/06/15	1	209.50	0	0.00	210.00	1	268	0.37%
2022/04/29	0	0.00	1	153.50	153.50	-1	177	-0.56%
2022/04/27	1	152.50	0	0.00	151.00	1	180	0.55%
2022/03/17	0	0.00	1.3	168.12	169.00	-1.3	254	-0.51%
2021/12/23	1	186.50	0	0.00	186.00	1	280	0.36%
2021/12/21	0	0.00	1	190.50	190.50	-1	280	-0.36%
2021/12/20	5	190.50	2	191.00	189.50	3	282	1.06%
2021/12/16	2	189.75	0	0.00	189.50	2	275	0.73%
2021/12/13	1	198.00	0	0.00	196.00	1	277	0.36%
2021/11/30	0	0.00	1	199.00	197.50	-1	396	-0.25%
2021/11/26	0	0.00	1	203.00	200.00	-1	409	-0.24%
2021/11/24	1	200.50	0	0.00	200.50	1	421	0.24%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/18	0.1	210.00	0	0.00	210.50	0.1	425	0.01%
2021/09/09	0	0.00	1	236.50	237.50	-1	644	-0.16%
2021/09/07	1	231.50	0	0.00	226.00	1	644	0.16%
2021/08/27	3	288.33	1	286.00	285.00	2	532	0.38%
2021/07/20	1	290.00	0	0.00	283.00	1	883	0.11%
2021/07/05	1	282.00	1	275.00	279.50	0	1,037	0.00%
2021/06/30	1	289.00	1	284.00	282.00	0	1,114	0.00%
2021/06/18	1	278.00	1	273.50	271.00	0	1,110	0.00%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	1	298.50	308.50	-1	972	-0.10%
2021/05/17	2	270.50	0	0.00	282.00	2	902	0.22%
2021/05/07	0	0.00	1	250.00	258.50	-1	796	-0.13%
2021/05/06	1	251.00	0	0.00	243.00	1	816	0.12%
2021/05/05	0	0.00	1	242.50	248.00	-1	838	-0.12%
2021/05/04	1	240.50	0	0.00	244.00	1	847	0.12%
2021/04/13	1	250.00	0	0.00	249.00	1	805	0.12%
2021/04/01	0	0.00	3	213.50	214.00	-3	641	-0.47%
2021/03/31	1	195.50	1	197.00	197.50	0	590	0.00%
2021/03/30	1	194.00	1	196.00	194.00	0	575	0.00%
2021/03/10	0	0.00	3	195.50	198.50	-3	638	-0.47%
2021/03/03	0	0.00	3	190.00	189.00	-3	647	-0.46%
2021/02/24	1	187.00	0	0.00	188.50	1	645	0.15%
2021/02/22	1	193.00	0	0.00	192.50	1	643	0.16%
2021/01/27	0	0.00	3	184.00	185.00	-3	672	-0.45%
2021/01/19	1	168.50	1	161.00	161.00	0	755	0.00%
2021/01/18	0	0.00	1	166.50	169.50	-1	779	-0.13%
2021/01/12	3	172.00	0	0.00	168.50	3	851	0.35%
2021/01/11	2	186.50	0	0.00	183.50	2	803	0.25%
2021/01/06	1	184.50	0	0.00	186.50	1	769	0.13%
2020/12/21	1	204.50	0	0.00	210.00	1	721	0.14%
2020/12/18	0.1	197.00	3	197.83	199.00	-2.9	711	-0.41%
2020/12/17	0	0.00	0.3	193.50	193.00	-0.3	699	-0.04%
2020/12/16	0.3	186.67	2	179.50	187.00	-1.7	683	-0.25%
2020/12/07	1	192.00	0	0.00	191.50	1	690	0.14%
2020/12/03	1	198.00	0	0.00	192.00	1	691	0.14%
2020/11/20	1	179.00	0	0.00	177.00	1	691	0.14%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/09	1	186.50	0	0.00	185.50	1	649	0.15%
2020/10/26	1	223.50	0	0.00	226.50	1	427	0.23%
2020/10/23	1	210.00	0	0.00	215.00	1	395	0.25%
2020/10/19	1	179.00	0	0.00	178.50	1	278	0.36%
2020/09/14	0	0.00	1	174.50	175.00	-1	356	-0.28%
2020/09/10	0	0.00	0	174.00	172.00	0	373	-0.01%
2020/07/30	0	0.00	0	154.00	152.00	0	541	-0.01%
2020/02/25	0	0.00	3.1	166.42	170.00	-3.1	388	-0.79%
2020/02/24	2	165.00	1	162.00	164.50	1	371	0.27%
2020/02/19	0	0.00	1	160.00	160.50	-1	325	-0.31%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/09	1	141.50	0	0.00	140.50	1	377	0.26%
2019/12/18	1	151.50	1	150.50	150.50	0	678	0.00%
2019/11/22	5	166.50	0	0.00	167.00	5	839	0.60%
2019/10/24	0	0.00	1	159.50	160.00	-1	1,059	-0.09%
2019/10/21	1	160.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	161.00	0	0.00	163.00	1	1,097	0.09%
2019/10/04	1	186.00	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1	182.00	0	0.00	181.00	1	987	0.10%
2019/10/01	0	0.00	9	169.44	171.50	-9	939	-0.96%
2019/09/27	1	168.00	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	1	168.00	165.50	-1	933	-0.11%
2019/09/25	4	177.00	0	0.00	171.50	4	921	0.43%
2019/09/24	0.1	173.50	0	0.00	173.50	0.1	911	0.01%
2019/09/19	1	168.00	0	0.00	170.00	1	841	0.12%
2019/09/17	0	0.00	7	153.50	151.50	-7	751	-0.93%
2019/09/16	0	0.00	5	153.50	152.50	-5	753	-0.66%
2019/08/07	9	153.89	0	0.00	152.00	9	652	1.38%
2019/08/05	0	0.00	19	152.18	144.00	-19	621	-3.06%
2019/08/02	0	0.00	3	158.00	157.00	-3	597	-0.50%
2019/08/01	2	165.50	2	161.00	159.50	0	578	0.00%
2019/07/31	0	0.00	1	160.50	161.00	-1	534	-0.19%
2019/07/22	0	0.00	3	183.50	181.00	-3	401	-0.75%
2019/04/19	0	0.00	4	139.50	139.00	-4	472	-0.85%
2019/04/15	10	141.70	0	0.00	141.00	10	474	2.11%
2019/04/01	4	143.00	0	0.00	139.00	4	452	0.88%
2019/03/28	5	150.90	0	0.00	141.00	5	428	1.17%
2019/03/27	3	144.17	0	0.00	145.50	3	366	0.82%
2019/03/04	2	128.50	0	0.00	129.00	2	334	0.60%
2019/02/18	6	136.50	1	130.00	129.00	5	370	1.35%
2019/01/08	0	0.00	3	118.00	118.00	-3	362	-0.83%
2019/01/07	1	116.50	0	0.00	116.50	1	359	0.28%
2019/01/04	3	116.83	1	118.00	118.50	2	356	0.56%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/20	1	123.00	2	123.50	120.50	-1	318	-0.31%
2018/11/08	1	116.00	0	0.00	117.50	1	274	0.36%
2018/10/30	0	0.00	1	96.80	96.70	-1	382	-0.26%
2018/10/02	4	116.63	4	114.88	114.50	0	567	0.00%
2018/08/17	1	126.50	0	0.00	120.50	1	583	0.17%
2018/08/15	0	0.00	1	127.50	125.00	-1	576	-0.17%
2018/08/14	1	123.50	0	0.00	126.50	1	570	0.18%
2018/08/13	0	0.00	3	119.50	120.00	-3	569	-0.53%
2018/08/08	4	152.00	1	148.00	141.50	3	551	0.54%
2018/07/02	0	0.00	1	115.50	115.00	-1	492	-0.20%
2018/06/11	0	0.00	1	128.00	127.00	-1	625	-0.16%
2018/05/24	0	0.00	5	122.50	121.00	-5	633	-0.79%
2018/05/21	5	120.50	5	127.00	121.00	0	617	0.00%
2018/05/18	5	130.50	2	133.00	130.50	3	608	0.49%
2018/05/17	1	141.00	2	149.00	138.00	-1	597	-0.17%
2018/05/10	1	110.00	0	0.00	107.00	1	561	0.18%
2018/05/08	1	109.00	1	113.00	112.00	0	550	0.00%
2018/04/27	1	135.00	0	0.00	132.50	1	487	0.21%
2018/03/30	0	0.00	2	111.00	110.00	-2	291	-0.69%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/15	4	65.73	0	0.00	65.30	4	145	2.74%
2018/02/06	0	0.00	2	38.00	37.60	-2	47	-4.18%