生華科 (6492)-合庫-彰化券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
253張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	45.35	0	0.00	44.00	1	213	0.47%
2024/06/17	0	0.00	1	45.05	45.35	-1	187	-0.53%
2024/06/14	1	41.25	0	0.00	41.25	1	154	0.65%
2024/06/13	0	0.00	0	42.00	41.45	0	153	0.00%
2024/06/06	0	0.00	1	42.65	42.35	-1	151	-0.66%
2024/05/31	0	0.00	1	41.80	41.70	-1	160	-0.62%
2024/05/27	1	41.35	0	0.00	41.35	1	164	0.61%
2024/05/22	0	0.00	2	43.30	43.25	-2	174	-1.14%
2024/05/15	1	41.45	0	0.00	41.70	1	178	0.56%
2024/04/15	1	42.35	0	0.00	42.30	1	187	0.53%
2024/04/12	1	43.30	0	0.00	43.30	1	186	0.53%
2024/04/10	0	0.00	1	44.75	44.20	-1	191	-0.52%
2024/04/09	1	43.55	0	0.00	43.55	1	191	0.52%
2024/04/08	1	44.50	1	44.20	44.20	0	191	0.00%
2024/03/20	1	41.60	0	0.00	41.55	1	198	0.50%
2024/03/14	1	42.90	0	0.00	42.90	1	205	0.49%
2024/03/07	0	0.00	1	42.75	43.55	-1	322	-0.31%
2024/03/04	1	43.70	0	0.00	43.60	1	339	0.29%
2024/02/16	0	0.00	1	46.80	46.75	-1	426	-0.23%
2024/01/29	0	0.00	1	47.75	47.45	-1	645	-0.15%
2024/01/26	1	46.55	0	0.00	46.55	1	711	0.14%
2024/01/17	1	46.35	0	0.00	46.25	1	1,309	0.08%
2024/01/15	0	0.00	1	49.20	49.20	-1	1,318	-0.08%
2024/01/09	1	48.90	0	0.00	48.25	1	1,325	0.08%
2024/01/04	0	0.00	2	50.10	50.00	-2	1,314	-0.15%
2023/12/21	1	52.50	0	0.00	52.10	1	1,289	0.08%
2023/12/14	1	53.40	0	0.00	53.40	1	1,274	0.08%
2023/12/13	1	53.50	0	0.00	53.80	1	1,270	0.08%
2023/12/07	0	0.00	1	53.80	53.60	-1	1,258	-0.08%
2023/12/06	1	54.60	0	0.00	54.60	1	1,250	0.08%
2023/12/01	1	56.10	1	55.80	55.30	0	1,137	0.00%
2023/11/27	1	56.50	1	56.20	55.20	0	1,119	0.00%
2023/11/09	1	55.60	2	53.30	53.40	-1	948	-0.11%
2023/11/07	1	58.40	1	59.10	57.80	0	904	0.00%
2023/11/06	2	58.90	2	58.55	57.40	0	861	0.00%
2023/11/01	4	60.00	4	61.08	60.40	0	690	0.00%
2023/10/30	1	54.80	1	55.30	54.50	0	369	0.00%
2023/10/27	1	48.60	1	49.40	54.40	0	240	0.00%
2023/10/20	1	44.25	1	44.60	44.30	0	138	0.00%
2023/09/01	0	0.00	1	46.55	46.30	-1	153	-0.65%
2023/08/29	1	43.30	1	44.30	44.30	0	139	0.00%
2023/08/28	1	45.75	0	0.00	45.75	1	129	0.77%
2023/08/17	1	42.40	0	0.00	42.50	1	132	0.76%
2023/08/07	0	43.90	0	0.00	42.65	0	127	0.00%
2023/07/18	0	0.00	1	45.35	45.25	-1	130	-0.77%
2023/07/12	0	0.00	1	49.10	48.95	-1	124	-0.81%
2023/07/05	1	49.50	0	0.00	49.40	1	126	0.79%
2023/06/28	0	0.00	1	50.20	50.70	-1	128	-0.78%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/14	0	0.00	1	50.80	50.90	-1	128	-0.78%
2023/06/09	3	50.97	0	0.00	51.20	3	131	2.29%
2023/05/25	0	0.00	1	53.50	53.50	-1	156	-0.64%
2023/05/18	1	49.10	0	0.00	49.40	1	151	0.66%
2023/05/12	0	0.00	1	48.50	49.15	-1	167	-0.60%
2023/05/02	0	0.00	1	52.20	52.40	-1	183	-0.55%
2023/04/28	1	51.10	0	0.00	52.30	1	183	0.54%
2023/04/25	1	50.00	0	0.00	49.55	1	183	0.55%
2023/04/21	0	0.00	2	52.75	51.90	-2	182	-1.09%
2023/04/17	0	56.00	0	0.00	54.80	0	180	0.00%
2023/04/13	0	0.00	1	55.20	55.00	-1	181	-0.55%
2023/03/31	0	0.00	9	53.84	54.20	-9	199	-4.52%
2023/03/30	1	54.90	0	0.00	54.80	1	214	0.47%
2023/03/28	1	56.50	0	0.00	55.00	1	257	0.39%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/03	1	61.40	0	0.00	61.00	1	427	0.23%
2023/03/01	0	0.00	0	58.50	58.60	0	427	0.00%
2023/02/20	2	57.70	0	0.00	57.70	2	492	0.41%
2023/02/14	2	59.60	0	0.00	59.70	2	510	0.39%
2023/02/13	0	0.00	1	61.20	60.70	-1	510	-0.20%
2023/02/06	2	60.90	0	0.00	60.90	2	573	0.35%
2023/02/03	1	61.20	0	0.00	61.40	1	578	0.17%
2023/01/12	0	0.00	4	59.08	58.90	-4	589	-0.68%
2022/12/28	2	61.00	1	60.00	58.60	1	592	0.17%
2022/12/27	4	62.68	0	0.00	62.50	4	586	0.68%
2022/12/23	1	62.50	0	0.00	62.50	1	583	0.17%
2022/12/21	0	0.00	1	65.60	65.80	-1	571	-0.18%
2022/12/20	1	67.60	1	65.10	67.30	0	556	0.00%
2022/12/19	0	0.00	1	63.20	63.50	-1	536	-0.19%
2022/12/16	0	0.00	1	62.30	62.10	-1	532	-0.19%
2022/12/12	0	62.30	0	0.00	61.60	0	512	0.00%
2022/12/06	1	65.50	0	0.00	65.80	1	455	0.22%
2022/11/28	0	0.00	15	51.12	51.10	-15	391	-3.83%
2022/11/23	0	0.00	2	51.60	51.30	-2	406	-0.49%
2022/11/21	1	50.40	0	0.00	50.80	1	410	0.24%
2022/11/18	0	0.00	2	51.05	50.80	-2	408	-0.49%
2022/11/17	17	55.31	0	0.00	53.90	17	397	4.27%
2022/11/14	0	47.65	0	0.00	47.60	0	368	0.00%
2022/11/09	2	46.80	0	0.00	46.85	2	353	0.57%
2022/11/07	0	47.80	3	48.00	47.30	-3	346	-0.87%
2022/11/04	0	0.00	2	49.20	49.30	-2	338	-0.59%
2022/11/03	0	0.00	1	52.00	52.60	-1	324	-0.31%
2022/11/02	0	0.00	1	46.65	49.00	-1	292	-0.34%
2022/10/27	2	41.78	0	0.00	41.60	2	286	0.70%
2022/10/26	0	0.00	1	40.90	40.80	-1	292	-0.34%
2022/10/25	1	40.25	0	0.00	39.80	1	292	0.34%
2022/10/20	0	0.00	1	41.50	41.70	-1	284	-0.35%
2022/10/11	1	46.35	0	0.00	46.25	1	283	0.35%
2022/09/28	0	0.00	4	49.81	48.50	-4	284	-1.40%
2022/09/26	2	54.50	4	55.10	53.00	-2	286	-0.70%
2022/09/19	1	58.20	0	0.00	58.00	1	300	0.33%
2022/09/13	1	61.60	1	62.50	61.60	0	307	0.00%
2022/09/12	1	61.50	0	0.00	62.70	1	310	0.32%
2022/09/08	1	61.50	0	0.00	61.50	1	312	0.32%
2022/09/07	0	0.00	1	61.10	61.00	-1	317	-0.31%
2022/09/06	1	63.00	0.6	63.20	61.90	0.4	324	0.14%
2022/09/05	4	65.85	1.4	66.03	64.50	2.6	322	0.79%
2022/09/02	9	68.04	0	0.00	67.70	9	324	2.77%
2022/08/31	3	71.50	0	0.00	71.00	3	322	0.93%
2022/08/30	0	66.50	0	0.00	65.80	0	311	0.00%
2022/08/24	0	0.00	1	65.00	64.50	-1	310	-0.32%
2022/08/23	0	0.00	2	63.50	63.00	-2	311	-0.64%
2022/08/22	3	66.63	0	0.00	66.50	3	313	0.96%
2022/08/18	0	60.70	0	0.00	60.50	0	305	0.00%
2022/08/04	0	0.00	1	58.10	58.30	-1	340	-0.29%
2022/08/03	1	57.00	0	0.00	56.10	1	338	0.30%
2022/08/02	0.2	57.60	0	0.00	57.20	0.2	348	0.06%
2022/07/28	0	64.20	0	0.00	61.90	0	375	0.00%
2022/07/25	1	65.90	0	0.00	65.20	1	382	0.26%
2022/07/18	0	0.00	1	64.10	64.00	-1	472	-0.21%
2022/07/13	0.2	61.50	0	0.00	61.10	0.2	673	0.03%
2022/07/08	0.5	62.96	0	0.00	63.30	0.5	755	0.07%
2022/07/07	0.1	62.70	0	0.00	62.70	0.1	761	0.01%
2022/06/20	1	73.80	0	0.00	73.30	1	795	0.13%
2022/06/16	0	0.00	1	76.20	76.10	-1	797	-0.13%
2022/06/14	0	0.00	1	78.30	79.30	-1	801	-0.12%
2022/06/13	1	78.90	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	2	79.95	81.30	-2	808	-0.25%
2022/06/07	0	0.00	3	80.30	80.50	-3	814	-0.37%
2022/06/06	0	0.00	2	77.65	77.20	-2	807	-0.25%
2022/06/01	2	79.15	0	0.00	78.70	2	814	0.25%
2022/05/30	0	0.00	0	78.00	77.50	0	816	0.00%
2022/05/27	0	0.00	14	79.30	79.20	-14	809	-1.73%
2022/05/25	0	0.00	2	79.40	79.10	-2	811	-0.25%
2022/05/23	0	0.00	2	81.40	80.50	-2	819	-0.24%
2022/05/20	0	82.20	0	0.00	81.90	0	822	0.00%
2022/05/10	2	82.00	0	0.00	82.20	2	814	0.25%
2022/05/09	4	88.28	2	90.00	87.20	2	805	0.25%
2022/05/06	1	82.90	0	0.00	83.20	1	797	0.13%
2022/05/04	0	0.00	9	87.50	87.20	-9	787	-1.14%
2022/04/29	0	0.00	0.1	92.20	91.70	-0.1	798	-0.01%
2022/04/28	3	90.83	0	0.00	90.00	3	815	0.37%
2022/04/26	1	97.00	1	88.10	88.10	0	798	0.00%
2022/04/25	2	98.40	1	96.30	96.50	1	779	0.13%
2022/04/22	0	0.00	2	108.00	107.00	-2	753	-0.27%
2022/04/21	1.3	112.88	3	113.17	113.00	-1.7	745	-0.23%
2022/04/20	7	109.57	0.3	113.50	110.00	6.7	724	0.93%
2022/04/19	18.3	114.14	2	114.50	113.00	16.3	657	2.48%
2022/04/15	3	94.70	1	95.50	95.50	2	559	0.36%
2022/04/12	2	80.00	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	3	85.10	85.20	-3	522	-0.57%
2022/04/08	0.1	77.80	0	0.00	77.50	0.1	502	0.02%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	0	0.00	2	78.90	80.60	-2	511	-0.39%
2022/03/23	0	0.00	0.2	79.30	79.20	-0.2	697	-0.03%
2022/03/21	4	79.83	2	79.90	79.80	2	720	0.28%
2022/03/18	1	81.30	2	83.50	83.10	-1	746	-0.13%
2022/03/16	0.2	76.20	0	0.00	74.10	0.2	764	0.03%
2022/03/15	1	75.80	0	0.00	75.00	1	768	0.13%
2022/03/14	1	78.00	0	0.00	78.30	1	772	0.13%
2022/03/07	1	88.20	0	0.00	86.10	1	791	0.13%
2022/03/04	2	92.15	1	91.20	90.90	1	797	0.13%
2022/03/03	1	94.00	0	0.00	93.90	1	818	0.12%
2022/02/25	0	0.00	1	89.50	89.10	-1	845	-0.12%
2022/02/24	1	88.80	1	90.00	88.10	0	849	0.00%
2022/02/16	1	97.40	0	0.00	97.20	1	907	0.11%
2022/02/10	1	98.80	0	0.00	98.70	1	1,040	0.10%
2022/01/26	0	0.00	1	102.50	101.50	-1	1,074	-0.09%
2022/01/21	0	0.00	1	106.50	102.50	-1	1,078	-0.09%
2022/01/18	1	101.50	0	0.00	100.50	1	1,077	0.09%
2022/01/17	2	100.00	0	0.00	99.60	2	1,081	0.18%
2022/01/14	0	0.00	3	102.50	101.00	-3	1,094	-0.27%
2022/01/05	0	0.00	1.2	105.50	105.00	-1.2	1,126	-0.10%
2022/01/04	0	0.00	1	101.00	100.50	-1	1,118	-0.09%
2021/12/29	1	103.00	0.1	104.00	103.50	0.9	1,117	0.08%
2021/12/27	0	0.00	1	104.00	103.00	-1	1,142	-0.09%
2021/12/23	0	0.00	0.1	110.00	112.50	-0.1	1,120	-0.01%
2021/12/21	2	133.50	9.3	119.25	118.50	-7.3	1,121	-0.65%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	1	99.70	0	0.00	103.00	1	1,031	0.10%
2021/12/15	0	0.00	0.2	99.90	99.90	-0.2	1,023	-0.02%
2021/12/14	1	103.50	0.2	101.75	99.50	0.8	1,011	0.08%
2021/12/13	0	0.00	3	101.50	101.50	-3	982	-0.31%
2021/12/06	0.1	92.00	1	91.70	91.70	-0.9	956	-0.09%
2021/12/02	1	89.00	3	89.50	88.50	-2	952	-0.21%
2021/12/01	1	89.90	0	0.00	89.20	1	953	0.10%
2021/11/30	1	88.80	0	0.00	89.80	1	949	0.11%
2021/11/29	2	91.00	0	0.00	90.50	2	950	0.21%
2021/11/26	0	0.00	2	94.65	95.50	-2	955	-0.21%
2021/11/25	1	88.50	0	0.00	89.00	1	934	0.11%
2021/11/23	1	89.50	0	0.00	88.40	1	943	0.11%
2021/11/22	1	89.00	0	0.00	90.10	1	954	0.10%
2021/11/18	3	90.67	3	89.30	90.70	0	947	0.00%
2021/11/17	3	86.20	0	0.00	86.10	3	940	0.32%
2021/11/16	1	90.70	1	90.70	90.20	0	943	0.00%
2021/11/15	1	90.40	7	91.49	92.40	-6	963	-0.62%
2021/11/12	0.1	88.00	2	84.50	87.00	-1.9	1,010	-0.19%
2021/11/11	6	89.87	1	95.60	89.50	5	1,017	0.49%
2021/11/10	1	101.50	1	99.30	99.30	0	1,000	0.00%
2021/11/09	5.2	99.98	0	0.00	98.10	5.2	1,008	0.52%
2021/11/08	1.1	112.64	0	0.00	109.00	1.1	973	0.11%
2021/11/02	0.1	120.50	0	0.00	120.00	0.1	982	0.01%
2021/10/27	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/10/25	1.1	126.82	0	0.00	125.50	1.1	961	0.11%
2021/10/22	1	128.50	0	0.00	128.50	1	961	0.10%
2021/10/21	5	141.00	2	138.00	136.00	3	953	0.31%
2021/10/20	0	0.00	2	141.75	142.00	-2	920	-0.22%
2021/10/19	3	137.17	0	0.00	137.00	3	920	0.33%
2021/10/18	0	0.00	3	144.33	144.00	-3	924	-0.32%
2021/10/15	0.2	134.25	1	131.50	134.50	-0.8	928	-0.09%
2021/10/14	1	134.00	0	0.00	134.50	1	933	0.11%
2021/10/07	1	124.50	0	0.00	123.50	1	970	0.10%
2021/10/06	1	123.50	0	0.00	123.50	1	985	0.10%
2021/10/04	5	130.80	2	127.00	127.00	3	982	0.31%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	2	159.75	0	0.00	155.00	2	982	0.20%
2021/09/27	0	0.00	3	157.33	157.50	-3	964	-0.31%
2021/09/23	0	0.00	1	145.00	144.00	-1	989	-0.10%
2021/09/16	1	141.00	0	0.00	140.00	1	1,032	0.10%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	1	142.00	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	1	149.00	147.00	-1	1,120	-0.09%
2021/09/09	0	0.00	1	153.00	150.00	-1	1,160	-0.09%
2021/09/08	0	0.00	2	145.50	147.00	-2	1,178	-0.17%
2021/09/07	0	0.00	1	145.00	146.00	-1	1,185	-0.08%
2021/09/02	4	147.75	2	151.75	147.00	2	1,283	0.16%
2021/09/01	3	158.00	1	159.00	156.00	2	1,311	0.15%
2021/08/26	2	149.50	4	152.25	153.00	-2	1,335	-0.15%
2021/08/24	1	142.50	1	145.00	146.00	0	1,385	0.00%
2021/08/23	1	140.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	6	142.67	4	139.75	139.50	2	1,415	0.14%
2021/08/19	3	152.67	3	149.83	147.00	0	1,435	0.00%
2021/08/18	1	165.00	0	0.00	157.50	1	1,430	0.07%
2021/08/11	0	0.00	1	133.00	133.00	-1	1,416	-0.07%
2021/08/10	2	138.00	1	139.00	139.00	1	1,436	0.07%
2021/08/05	1	131.50	1	135.50	135.50	0	1,454	0.00%
2021/07/30	0	0.00	2	126.50	123.50	-2	1,486	-0.13%
2021/07/27	0	0.00	2	127.00	126.50	-2	1,516	-0.13%
2021/07/26	1	134.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	2	128.00	4	129.25	127.50	-2	1,497	-0.13%
2021/07/21	0	0.00	12	136.46	132.00	-12	1,484	-0.81%
2021/07/20	12	146.33	0	0.00	144.00	12	1,459	0.82%
2021/07/15	1	149.50	0	0.00	147.50	1	1,493	0.07%
2021/07/14	0	0.00	3	144.67	141.50	-3	1,484	-0.20%
2021/07/13	0	0.00	1	152.00	151.00	-1	1,456	-0.07%
2021/07/12	3	162.00	3	164.33	161.00	0	1,435	0.00%
2021/07/09	0	0.00	5	170.60	168.00	-5	1,426	-0.35%
2021/07/08	5	170.90	3	169.83	170.50	2	1,427	0.14%
2021/07/07	1	171.50	10	174.55	170.00	-9	1,432	-0.63%
2021/07/06	2	170.50	0	0.00	170.50	2	1,433	0.14%
2021/07/05	11	172.95	1	171.50	171.50	10	1,424	0.70%
2021/07/02	2	175.75	15	178.67	176.50	-13	1,416	-0.92%
2021/07/01	8	180.75	7	171.93	171.00	1	1,412	0.07%
2021/06/30	11	179.95	0	0.00	178.50	11	1,394	0.79%
2021/06/29	5	187.40	6	187.75	183.50	-1	1,380	-0.07%
2021/06/28	10	198.45	7	196.29	187.00	3	1,373	0.22%
2021/06/25	9	199.72	1	199.00	199.00	8	1,358	0.59%
2021/06/24	1	196.00	6	199.17	200.00	-5	1,368	-0.37%
2021/06/23	8	202.13	1	197.50	196.00	7	1,358	0.52%
2021/06/22	1	203.50	10	197.65	203.50	-9	1,335	-0.67%
2021/06/21	0	0.00	1	190.00	186.00	-1	1,289	-0.08%
2021/06/18	9	194.22	2	191.25	189.00	7	1,281	0.55%
2021/06/17	0	0.00	7	182.36	193.50	-7	1,256	-0.56%
2021/06/16	4	182.75	13	180.12	176.50	-9	1,238	-0.73%
2021/06/15	10	186.05	4	185.38	182.50	6	1,236	0.49%
2021/06/11	6	196.83	10	199.85	192.50	-4	1,223	-0.33%
2021/06/10	12	194.96	7	197.07	201.00	5	1,226	0.41%
2021/06/09	1	183.50	2	190.00	188.50	-1	1,186	-0.08%
2021/06/08	9	172.61	8	172.75	186.00	1	1,162	0.09%
2021/06/07	9	174.28	0	0.00	169.50	9	1,146	0.78%
2021/06/04	1	172.00	0	0.00	169.50	1	1,156	0.09%
2021/06/03	0	0.00	1	170.00	169.50	-1	1,153	-0.09%
2021/06/02	1	178.00	7.1	178.00	174.50	-6.1	1,151	-0.53%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	7	163.93	10	163.70	162.00	-3	1,090	-0.28%
2021/05/27	13	163.62	7.2	167.89	172.00	5.8	1,064	0.55%
2021/05/26	0	0.00	10	154.35	158.00	-10	1,026	-0.97%
2021/05/25	7	146.07	2	151.25	144.00	5	1,010	0.49%
2021/05/24	1	159.50	1	158.00	156.50	0	994	0.00%
2021/05/21	2	159.00	3	156.67	162.00	-1	1,000	-0.10%
2021/05/20	1	165.50	1	162.50	159.00	0	1,000	0.00%
2021/05/19	3	164.67	6	161.83	168.50	-3	974	-0.31%
2021/05/18	2	136.25	14	135.00	153.50	-12	929	-1.29%
2021/05/17	12	136.96	13	138.19	141.50	-1	914	-0.11%
2021/05/14	13	133.92	12	140.71	129.00	1	900	0.11%
2021/05/13	12	140.29	16	146.38	139.00	-4	895	-0.45%
2021/05/12	18	137.72	2	138.25	138.50	16	874	1.83%
2021/05/07	1	132.00	0	0.00	134.00	1	851	0.12%
2021/05/06	4	138.75	0	0.00	133.50	4	845	0.47%
2021/04/22	3	159.00	0	0.00	155.00	3	960	0.31%
2021/04/21	1	162.00	3	168.50	168.50	-2	964	-0.21%
2021/04/19	1	154.50	0	0.00	153.00	1	958	0.10%
2021/04/13	3	159.83	0	0.00	158.50	3	975	0.31%
2021/04/09	0	0.00	1	162.00	162.00	-1	970	-0.10%
2021/04/08	6	161.17	0	0.00	161.50	6	980	0.61%
2021/04/01	1	174.50	0.1	173.50	171.50	0.9	982	0.09%
2021/03/31	0.1	176.50	2	176.00	175.00	-1.9	991	-0.19%
2021/03/30	0	0.00	3	170.67	173.00	-3	994	-0.30%
2021/03/29	3	178.00	1	172.50	172.50	2	1,005	0.20%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	2	159.00	1	158.00	156.00	1	1,003	0.10%
2021/03/23	1	163.00	0	0.00	159.00	1	1,005	0.10%
2021/03/19	2	165.00	0	0.00	163.50	2	1,020	0.20%
2021/03/18	0	0.00	2	175.00	170.00	-2	1,026	-0.19%
2021/03/16	0	0.00	1	178.00	179.00	-1	1,047	-0.10%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	157.00	1	156.00	155.00	0	1,031	0.00%
2021/03/11	2	149.50	0	0.00	147.50	2	1,041	0.19%
2021/03/10	1	154.50	0	0.00	150.00	1	1,058	0.09%
2021/03/09	1	162.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	1	161.50	0	0.00	161.50	1	1,071	0.09%
2021/03/05	1.2	166.88	0	0.00	166.00	1.2	1,067	0.11%
2021/03/04	1	175.50	0	0.00	172.50	1	1,057	0.09%
2021/03/03	1	179.50	0	0.00	178.00	1	1,066	0.09%
2021/03/02	1	179.00	0	0.00	177.00	1	1,095	0.09%
2021/02/25	1	183.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	1	186.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	0	0.00	3	201.83	202.00	-3	1,155	-0.26%
2021/02/19	1	182.50	1.5	183.94	188.50	-0.5	1,144	-0.04%
2021/02/17	1	176.00	1	178.00	175.50	0	1,157	0.00%
2021/02/05	0	0.00	1	183.50	186.00	-1	1,156	-0.09%
2021/02/04	0	0.00	1	179.50	183.00	-1	1,155	-0.09%
2021/02/03	1	175.50	0	0.00	175.00	1	1,162	0.09%
2021/02/01	2	174.00	3	177.17	174.00	-1	1,221	-0.08%
2021/01/27	0	0.00	1	185.00	183.00	-1	1,309	-0.08%
2021/01/26	2	183.00	2	182.00	180.00	0	1,355	0.00%
2021/01/25	0.5	202.00	1.2	193.50	190.50	-0.7	1,394	-0.05%
2021/01/22	3	191.50	0.2	198.00	196.50	2.8	1,422	0.20%
2021/01/21	1	161.00	3	174.67	182.50	-2	1,427	-0.14%
2021/01/20	4	172.13	2	174.50	166.00	2	1,449	0.14%
2021/01/19	1	170.00	0	0.00	172.00	1	1,471	0.07%
2021/01/15	1	185.00	3	191.00	185.50	-2	1,494	-0.13%
2021/01/14	2	200.25	1	200.00	198.00	1	1,505	0.07%
2021/01/13	0	0.00	2	215.25	210.00	-2	1,504	-0.13%
2021/01/12	1	218.50	0	0.00	219.00	1	1,511	0.07%
2021/01/11	1	213.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0	0.00	2	214.50	214.00	-2	1,524	-0.13%
2021/01/07	1	220.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	0	0.00	1	220.50	216.00	-1	1,544	-0.06%
2021/01/05	1	220.50	2	220.75	222.00	-1	1,571	-0.06%
2020/12/30	3	224.83	0	0.00	225.50	3	1,612	0.19%
2020/12/29	1	221.50	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	6	222.17	220.00	-6	1,645	-0.36%
2020/12/24	1	224.50	1.2	222.90	222.50	-0.2	1,690	-0.01%
2020/12/23	1	221.50	1	223.50	218.00	0	1,685	0.00%
2020/12/22	4	223.00	4	220.50	230.00	0	1,685	0.00%
2020/12/21	2	211.75	1	213.50	211.50	1	1,673	0.06%
2020/12/18	0.2	217.50	0	0.00	215.50	0.2	1,676	0.01%
2020/12/17	1	221.50	0	0.00	218.50	1	1,681	0.06%
2020/12/16	4	220.88	2	224.50	220.00	2	1,692	0.12%
2020/12/15	0	0.00	2	225.00	220.50	-2	1,699	-0.12%
2020/12/14	1.1	224.77	2	221.75	216.50	-0.9	1,711	-0.05%
2020/12/11	5	226.00	2	219.00	226.00	3	1,721	0.17%
2020/12/10	3	221.33	0	0.00	222.00	3	1,706	0.18%
2020/12/09	1	213.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0	0.00	3	214.50	211.00	-3	1,731	-0.17%
2020/12/07	2	227.00	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	236.50	1	234.00	233.00	0	1,826	0.00%
2020/12/03	1	227.00	1.1	228.94	227.00	-0.1	1,892	-0.01%
2020/12/02	1	225.00	2	228.25	223.50	-1	1,881	-0.05%
2020/11/30	1	220.50	1	224.00	218.00	0	1,908	0.00%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	2	222.00	1	227.00	226.50	1	1,944	0.05%
2020/11/23	2.1	220.50	1	231.00	215.50	1.1	2,030	0.06%
2020/11/20	1	225.00	7	225.43	224.00	-6	2,020	-0.30%
2020/11/19	5	233.50	0.1	229.50	232.00	4.9	2,012	0.24%
2020/11/17	1	202.00	0	0.00	202.50	1	1,975	0.05%
2020/11/16	0	0.00	1.1	214.67	214.00	-1.1	1,978	-0.06%
2020/11/13	2	219.00	0	0.00	215.50	2	1,985	0.10%
2020/11/12	0	0.00	1	222.00	220.00	-1	1,987	-0.05%
2020/11/11	1	217.50	0	0.00	220.00	1	1,988	0.05%
2020/11/10	0	233.00	3	223.33	223.50	-3	1,983	-0.15%
2020/11/09	3	241.17	1	237.00	243.50	2	1,968	0.10%
2020/11/06	1.1	241.24	0	0.00	236.50	1.1	1,978	0.05%
2020/11/05	3.1	245.43	3	246.17	235.50	0.1	1,996	0.01%
2020/11/04	0	0.00	3	252.00	250.00	-3	1,991	-0.15%
2020/11/03	3	250.00	1	258.50	248.50	2	2,022	0.10%
2020/11/02	1	228.00	3	240.67	251.00	-2	2,007	-0.10%
2020/10/30	2.2	226.68	1	229.50	228.50	1.2	1,981	0.06%
2020/10/29	6.1	222.25	2.1	224.10	231.00	4	1,961	0.20%
2020/10/28	2.2	213.77	3	218.33	210.00	-0.8	1,946	-0.04%
2020/10/27	1	195.50	5.3	198.62	204.00	-4.3	1,902	-0.23%
2020/10/26	4	190.25	1	190.00	185.50	3	1,876	0.16%
2020/10/22	1	202.00	0.2	201.00	200.00	0.8	1,881	0.04%
2020/10/21	0	0.00	2	222.50	217.00	-2	1,877	-0.11%
2020/10/20	1	217.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	1	211.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	1	229.00	0	0.00	223.50	1	1,866	0.05%
2020/10/14	0	0.00	2	239.00	234.00	-2	1,929	-0.10%
2020/10/13	3	236.33	0	0.00	232.00	3	1,949	0.15%
2020/10/12	0	0.00	2	242.75	238.00	-2	1,933	-0.10%
2020/10/08	1	257.50	2	256.75	257.00	-1	1,939	-0.05%
2020/10/07	3	266.83	1	274.00	264.00	2	1,957	0.10%
2020/10/06	1	268.00	3	264.50	259.00	-2	1,956	-0.10%
2020/09/30	1	249.00	14	259.46	270.50	-13	1,990	-0.65%
2020/09/29	13	270.58	0	0.00	256.00	13	2,031	0.64%
2020/09/25	0	0.00	3.1	257.88	278.00	-3.1	2,100	-0.15%
2020/09/22	1	273.50	1	259.50	275.00	0	2,182	0.00%
2020/09/18	1	253.50	1	257.00	260.50	0	2,270	0.00%
2020/09/17	2	248.00	0	0.00	237.00	2	2,263	0.09%
2020/09/15	1	284.00	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	6	303.33	295.00	-6	2,237	-0.27%
2020/09/11	0	0.00	2	300.00	308.50	-2	2,237	-0.09%
2020/09/10	3	279.00	3	271.67	306.00	0	2,227	0.00%
2020/09/09	4	265.38	5	269.00	279.00	-1	2,177	-0.05%
2020/09/08	0	0.00	10	254.00	254.00	-10	2,121	-0.47%
2020/09/03	10	191.00	12	172.92	191.00	-2	2,095	-0.10%
2020/09/01	5	174.50	10	167.00	180.50	-5	2,058	-0.24%
2020/08/31	1	172.50	15	176.70	172.50	-14	2,025	-0.69%
2020/08/28	0	0.00	14	179.50	179.50	-14	1,938	-0.72%
2020/08/27	20	156.63	0	0.00	163.50	20	1,938	1.03%
2020/08/26	15	149.33	0	0.00	149.00	15	1,918	0.78%
2020/08/21	0	0.00	1	148.00	148.00	-1	1,971	-0.05%
2020/08/20	0	0.00	26	141.63	142.00	-26	1,983	-1.31%
2020/08/19	13	151.04	0	0.00	156.00	13	1,987	0.65%
2020/08/18	1	150.00	0	0.00	150.00	1	1,994	0.05%
2020/08/14	3	149.00	0	0.00	149.50	3	2,039	0.15%
2020/08/13	3	148.17	48	153.31	148.00	-45	2,068	-2.18%
2020/08/12	15	155.50	1	163.50	163.50	14	2,071	0.68%
2020/08/11	9	163.17	0	0.00	162.00	9	2,065	0.44%
2020/08/10	5	177.80	22	180.14	179.50	-17	2,046	-0.83%
2020/08/07	6	180.50	0	0.00	172.00	6	2,039	0.29%
2020/08/05	0	0.00	6	147.67	155.50	-6	1,937	-0.31%
2020/07/31	0	0.00	1	136.00	135.50	-1	1,914	-0.05%
2020/07/30	5	137.00	0	0.00	134.00	5	1,945	0.26%
2020/07/29	0	0.00	5	142.00	137.50	-5	1,973	-0.25%
2020/07/28	31	131.47	17	121.50	136.00	14	1,973	0.71%
2020/07/27	0	0.00	15	129.57	128.50	-15	1,957	-0.77%
2020/07/24	2	141.00	5	145.50	139.00	-3	1,962	-0.15%
2020/07/22	20	156.00	0	0.00	153.50	20	1,976	1.01%
2020/07/21	16	157.19	27	162.63	158.00	-11	1,965	-0.56%
2020/07/20	30	145.83	3	146.33	151.50	27	1,927	1.40%
2020/07/17	2	144.00	1	145.50	138.00	1	1,909	0.05%
2020/07/16	21	159.81	0	0.00	153.00	21	1,907	1.10%
2020/07/15	1	165.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	1	171.00	1	170.00	168.00	0	1,854	0.00%
2020/07/13	2	163.25	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	166.00	0	0.00	161.50	1	1,798	0.06%
2020/07/09	9	174.78	0	0.00	171.50	9	1,763	0.51%
2020/07/08	1	175.00	1	187.00	176.50	0	1,735	0.00%
2020/07/07	0	0.00	2	168.00	170.50	-2	1,691	-0.12%
2020/07/06	1	151.50	1	153.00	155.00	0	1,640	0.00%
2020/06/30	0	0.00	1	133.50	139.50	-1	1,473	-0.07%
2020/06/29	1	127.00	14	125.39	127.00	-13	1,399	-0.93%
2020/06/24	0	0.00	25	118.66	115.50	-25	1,352	-1.85%
2020/06/23	5	116.00	0	0.00	118.50	5	1,335	0.37%
2020/06/22	0	0.00	1	118.50	118.00	-1	1,321	-0.08%
2020/06/19	5	115.20	11	116.77	115.50	-6	1,305	-0.46%
2020/06/18	1	122.00	1	121.50	122.00	0	1,287	0.00%
2020/06/17	10	123.50	11	117.14	123.50	-1	1,261	-0.08%
2020/06/16	29	116.34	36	111.76	112.50	-7	1,229	-0.57%
2020/06/15	1	118.00	4	117.63	116.50	-3	1,207	-0.25%
2020/06/12	8	116.31	7	118.64	120.00	1	1,185	0.08%
2020/06/11	7	118.71	8	114.65	115.50	-1	1,164	-0.09%
2020/06/10	36	123.61	6	126.33	125.50	30	1,132	2.65%
2020/06/08	2	112.00	2	111.00	110.50	0	1,065	0.00%
2020/06/05	0	0.00	22	113.50	114.00	-22	1,044	-2.11%
2020/06/04	2	109.50	2	111.00	109.50	0	1,033	0.00%
2020/06/03	7	111.43	0	0.00	111.00	7	1,022	0.68%
2020/06/02	10	109.85	0	0.00	110.50	10	1,006	0.99%
2020/06/01	1	119.50	2	120.00	119.50	-1	983	-0.10%
2020/05/29	2	134.50	5	127.00	126.50	-3	962	-0.31%
2020/05/28	0	0.00	4	129.13	133.50	-4	927	-0.43%
2020/05/27	5	117.50	0	0.00	121.50	5	899	0.56%
2020/05/26	6	122.17	0	0.00	123.50	6	871	0.69%
2020/05/25	2	131.25	6	134.00	132.00	-4	839	-0.48%
2020/05/22	25	123.43	10	127.20	128.50	15	812	1.85%
2020/05/21	9	119.89	13	120.50	119.50	-4	778	-0.51%
2020/05/20	5	106.50	10	108.35	117.00	-5	737	-0.68%
2020/05/19	14	102.79	12	102.08	106.50	2	691	0.29%
2020/05/18	0	0.00	2	97.50	97.50	-2	652	-0.31%
2020/05/15	27	89.40	0	0.00	88.70	27	624	4.32%
2020/05/14	0	0.00	5	92.60	91.80	-5	599	-0.83%
2020/05/13	1	83.60	0	0.00	84.30	1	563	0.18%
2020/05/11	0	0.00	1	82.00	81.20	-1	545	-0.18%
2020/05/08	2	82.80	0	0.00	83.00	2	534	0.37%
2020/05/06	0	0.00	1	99.70	90.70	-1	485	-0.21%
2020/05/05	0	0.00	1	86.00	91.50	-1	444	-0.23%
2020/05/04	0	0.00	1	84.00	87.00	-1	403	-0.25%
2020/04/30	1	78.00	1	79.00	79.10	0	370	0.00%
2020/04/29	2	74.50	0	0.00	82.00	2	348	0.57%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/23	2	68.00	0	0.00	67.70	2	232	0.86%
2020/04/22	2	70.50	0	0.00	68.50	2	223	0.90%
2020/04/21	0	0.00	1	70.00	70.00	-1	194	-0.51%
2020/04/17	1	60.60	0	0.00	60.60	1	154	0.65%
2020/02/11	1	63.40	0	0.00	64.00	1	44	2.23%
2019/11/25	0	0.00	1	63.60	63.60	-1	27	-3.70%
2019/11/22	1	63.40	0	0.00	63.50	1	27	3.60%
2018/12/26	2	70.10	0	0.00	70.00	2	96	2.08%
2018/12/20	1	69.40	0	0.00	70.30	1	117	0.85%
2018/12/12	0	0.00	5	73.14	73.80	-5	117	-4.25%
2018/12/11	1	72.60	0	0.00	73.10	1	116	0.86%
2018/11/28	1	70.40	0	0.00	70.60	1	99	1.00%
2018/11/22	1	69.90	0	0.00	69.90	1	100	1.00%
2018/11/21	3	70.60	0	0.00	69.60	3	100	3.00%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/16	1	69.00	0	0.00	67.80	1	91	1.10%
2018/06/11	0	0.00	2	86.00	85.90	-2	528	-0.38%
2018/06/06	0	0.00	1	88.80	87.70	-1	559	-0.18%
2018/06/04	1	92.00	1	91.00	91.70	0	595	0.00%
2018/06/01	1	92.40	0	0.00	91.90	1	597	0.17%
2018/05/24	1	96.10	0	0.00	96.20	1	580	0.17%
2018/05/18	0	0.00	1	87.30	85.30	-1	554	-0.18%
2018/05/17	0	0.00	2	91.20	89.00	-2	551	-0.36%
2018/05/16	0	0.00	3	91.27	90.60	-3	547	-0.55%
2018/05/14	0	0.00	3	88.87	90.50	-3	542	-0.55%
2018/05/10	0	0.00	2	92.05	91.70	-2	537	-0.37%
2018/05/09	2	90.70	0	0.00	91.30	2	536	0.37%
2018/05/08	0	0.00	5	89.92	91.30	-5	534	-0.94%
2018/05/07	0	0.00	1	90.40	88.50	-1	530	-0.19%
2018/05/02	1	106.00	0	0.00	108.00	1	505	0.20%
2018/04/30	3	108.00	1	109.00	106.00	2	499	0.40%
2018/04/27	1	105.00	0	0.00	111.00	1	493	0.20%
2018/04/26	1	112.00	0	0.00	108.00	1	488	0.20%
2018/04/25	4	107.88	0	0.00	115.00	4	478	0.84%
2018/04/24	3	107.33	2	108.75	111.00	1	471	0.21%
2018/04/20	4	105.88	0	0.00	105.50	4	467	0.86%
2018/04/19	1	107.50	0	0.00	105.00	1	461	0.22%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/12	2	123.50	0	0.00	120.00	2	406	0.49%
2018/04/10	1	110.00	0	0.00	112.00	1	320	0.31%
2018/04/09	0	0.00	4	107.00	107.50	-4	272	-1.47%
2018/04/02	3	89.00	0	0.00	89.00	3	237	1.26%
2018/03/30	1	88.40	0	0.00	89.10	1	233	0.43%
2018/03/15	0	0.00	1	89.00	93.50	-1	162	-0.62%