保勝光學 (6517)-合庫-彰化券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股▲0.16%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	74.10	0	0.00	73.30	1	575	0.17%
2024/05/17	0	0.00	9	78.60	76.90	-9	588	-1.53%
2024/05/15	5	78.90	0	0.00	76.80	5	583	0.86%
2024/05/14	1	73.20	1	77.40	77.40	0	559	0.00%
2024/04/22	1	70.00	1	70.90	70.30	0	556	0.00%
2024/04/19	4	73.50	0	0.00	73.30	4	553	0.72%
2024/04/16	2	78.60	0.1	80.70	77.30	2	550	0.35%
2024/04/15	3	84.50	4	82.18	81.60	-1	546	-0.18%
2024/04/12	0	0.00	1	82.20	82.30	-1	539	-0.19%
2024/04/11	1	81.80	0	0.00	81.80	1	542	0.18%
2024/04/09	0	0.00	1	86.80	83.90	-1	541	-0.18%
2024/04/08	1	81.80	0	0.00	81.50	1	532	0.19%
2024/04/03	1	84.60	2	83.25	82.80	-1	530	-0.19%
2024/04/02	2	86.70	4	86.43	85.80	-2	525	-0.38%
2024/04/01	2	86.95	4	87.70	87.60	-2	520	-0.38%
2024/03/28	5	91.00	5	89.42	88.80	0	508	0.00%
2024/03/27	10	90.23	6	90.32	90.50	4	478	0.84%
2024/03/26	26	89.22	24	86.00	85.70	2	403	0.50%
2024/03/25	1	88.20	6	88.50	89.10	-5	333	-1.50%
2024/03/22	1	77.70	1	81.00	81.00	0	275	0.00%
2024/03/13	0.1	75.50	0	0.00	74.20	0.1	476	0.02%
2024/03/07	1	79.60	0	0.00	78.40	1	517	0.19%
2024/03/06	1	80.40	0	0.00	79.90	1	555	0.18%
2024/03/01	1	80.80	1	82.90	81.00	0	649	0.00%
2024/02/27	2	81.75	0	0.00	81.60	2	713	0.28%
2024/02/21	0	0.00	1	83.40	84.80	-1	934	-0.11%
2024/02/20	1	81.70	0	0.00	81.90	1	932	0.11%
2024/02/19	0	0.00	3	83.40	83.40	-3	932	-0.32%
2024/02/16	0	0.00	1	83.80	84.90	-1	938	-0.11%
2024/02/05	0.1	78.00	0	0.00	76.70	0.1	938	0.01%
2024/01/29	0	0.00	1	79.90	79.70	-1	935	-0.11%
2024/01/25	1	79.20	0	0.00	79.20	1	937	0.11%
2024/01/23	0	0.00	1	80.80	81.00	-1	935	-0.11%
2024/01/18	4	77.68	1	78.30	77.80	3	930	0.32%
2024/01/17	1	79.80	0	0.00	79.50	1	927	0.11%
2024/01/16	1	82.30	0	0.00	81.90	1	926	0.11%
2024/01/12	3	85.37	2	84.05	83.70	1	922	0.11%
2024/01/09	7	81.97	0	0.00	81.60	7	915	0.76%
2024/01/05	0	0.00	1	85.30	84.70	-1	913	-0.11%
2024/01/04	0	0.00	2	83.30	82.80	-2	910	-0.22%
2024/01/03	1	84.30	0	0.00	83.50	1	920	0.11%
2023/12/26	1	88.50	1	88.00	88.20	0	914	0.00%
2023/12/25	1	88.10	0	0.00	87.90	1	913	0.11%
2023/12/15	1	90.80	1	90.50	90.40	0	884	0.00%
2023/12/14	1	96.50	1	95.00	92.00	0	868	0.00%
2023/12/13	10	96.81	0	0.00	94.10	10	842	1.19%
2023/12/12	2	93.10	7	94.19	96.30	-5	737	-0.68%
2023/12/11	0	0.00	3	86.30	87.60	-3	690	-0.43%
2023/12/07	1	89.50	0	0.00	87.70	1	678	0.15%
2023/12/05	3	92.80	1	91.50	90.10	2	679	0.29%
2023/12/04	1	98.70	0	0.00	95.50	1	662	0.15%
2023/12/01	0	0.00	1	97.30	97.00	-1	652	-0.15%
2023/11/30	1	96.80	0	0.00	96.10	1	637	0.16%
2023/11/28	1	93.70	0	0.00	97.80	1	582	0.17%
2023/11/22	1	92.50	2	90.00	95.60	-1	461	-0.22%
2023/11/21	0	0.00	2	83.50	87.00	-2	443	-0.45%
2023/11/20	1	75.80	1	79.80	81.60	0	416	0.00%
2023/11/16	0.1	72.50	0	0.00	72.80	0.1	398	0.03%
2023/11/15	1.1	72.16	1	73.70	73.30	0.1	398	0.03%
2023/11/14	0	0.00	2	73.20	74.00	-2	393	-0.51%
2023/11/13	0	0.00	20	67.50	67.60	-20	383	-5.21%
2023/11/09	0	0.00	1	67.50	66.80	-1	391	-0.26%
2023/11/08	1	68.80	0	0.00	68.80	1	396	0.25%
2023/10/26	1	65.50	1	66.70	65.50	0	458	0.00%
2023/10/25	0	0.00	1	68.30	68.00	-1	464	-0.22%
2023/10/17	1	67.00	0	0.00	66.50	1	559	0.18%
2023/10/13	0	0.00	1	69.90	69.30	-1	582	-0.17%
2023/10/12	1	69.30	0	0.00	70.30	1	590	0.17%
2023/10/11	2	71.10	1	73.00	69.40	1	614	0.16%
2023/10/06	1	76.40	0	0.00	76.30	1	624	0.16%
2023/09/26	1	77.40	0	0.00	76.60	1	713	0.14%
2023/09/25	0	0.00	1	78.30	78.10	-1	731	-0.14%
2023/09/21	2	77.15	0	0.00	77.20	2	750	0.27%
2023/09/11	1	83.50	0	0.00	81.50	1	886	0.11%
2023/08/28	0	0.00	1	89.50	88.60	-1	1,170	-0.09%
2023/08/23	1	80.40	2	78.60	78.40	-1	1,130	-0.09%
2023/08/22	1	77.50	0	0.00	77.50	1	1,165	0.09%
2023/08/21	0	80.10	4	80.65	79.90	-4	1,181	-0.34%
2023/08/18	2	82.90	0	0.00	80.30	2	1,210	0.17%
2023/08/16	0	0.00	1	81.60	80.90	-1	1,322	-0.08%
2023/08/15	0	0.00	1	79.90	79.20	-1	1,520	-0.07%
2023/08/14	1	79.20	0	0.00	77.80	1	1,592	0.06%
2023/08/10	1	81.20	0	0.00	80.20	1	1,684	0.06%
2023/08/08	0	82.70	0	0.00	82.30	0	1,752	0.00%
2023/07/31	1	88.90	1	88.10	86.00	0	1,932	0.00%
2023/07/26	2	88.85	0	0.00	85.90	2	2,044	0.10%
2023/07/25	0	0.00	2	90.90	90.50	-2	2,066	-0.10%
2023/07/24	2	89.95	0	0.00	88.70	2	2,097	0.10%
2023/07/21	0	0.00	1	92.30	90.70	-1	2,177	-0.05%
2023/07/20	1	95.50	1	99.00	95.20	0	2,191	0.00%
2023/07/19	1	92.10	4	91.55	91.20	-3	2,186	-0.14%
2023/07/18	1.1	90.45	1	90.40	89.30	0.1	2,259	0.00%
2023/07/17	8	92.68	0	0.00	92.80	8	2,252	0.36%
2023/07/14	13	94.81	4	93.88	93.20	9	2,251	0.40%
2023/07/13	1	89.60	5	90.96	90.00	-4	2,230	-0.18%
2023/07/12	2	90.30	0	0.00	90.30	2	2,213	0.09%
2023/07/11	0	0.00	3	95.10	93.00	-3	2,208	-0.14%
2023/07/10	0.1	95.00	0	0.00	94.00	0.1	2,199	0.00%
2023/07/06	1	99.10	0	0.00	99.00	1	2,172	0.05%
2023/07/05	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/04	0.1	100.50	0	0.00	100.50	0.1	2,167	0.00%
2023/07/03	2	102.25	2	102.75	103.00	0	2,178	0.00%
2023/06/30	1	99.00	1	99.60	99.10	0	2,173	0.00%
2023/06/28	3	99.50	0	0.00	98.20	3	2,192	0.14%
2023/06/27	1.1	101.35	0	0.00	98.50	1.1	2,270	0.05%
2023/06/26	2	105.50	1	105.50	101.50	1	2,271	0.04%
2023/06/19	0	0.00	1	107.00	108.00	-1	2,332	-0.04%
2023/06/16	1	111.44	0	0.00	108.00	1	2,329	0.04%
2023/06/15	2	109.75	1	110.50	110.50	1	2,320	0.04%
2023/06/14	4.1	111.27	4	109.00	108.50	0.1	2,315	0.00%
2023/06/13	3	109.50	0	0.00	109.00	3	2,285	0.13%
2023/06/09	2	133.25	0	0.00	134.00	2	2,176	0.09%
2023/06/08	1	140.00	2	147.25	147.50	-1	2,106	-0.05%
2023/06/05	0	0.00	1	138.50	139.00	-1	2,122	-0.05%
2023/06/02	1	136.50	0	0.00	136.00	1	2,143	0.05%
2023/06/01	2	144.25	1	143.00	142.50	1	2,168	0.05%
2023/05/31	1	141.00	2	141.75	141.50	-1	2,195	-0.05%
2023/05/30	1	140.63	0	0.00	140.50	1	2,240	0.05%
2023/05/29	0	0.00	1	146.00	149.50	-1	2,249	-0.04%
2023/05/26	35	142.54	35	142.76	142.50	0	2,272	0.00%
2023/05/25	3	147.83	3	148.17	147.00	0	2,292	0.00%
2023/05/24	1	151.00	1	155.00	151.00	0	2,357	0.00%
2023/05/23	11	153.77	11	152.09	152.00	0	2,403	0.00%
2023/05/22	35.1	154.66	34	155.01	152.00	1.1	2,433	0.04%
2023/05/19	44	171.07	43	174.81	157.00	1	2,366	0.04%
2023/05/18	7	171.29	8	166.50	174.00	-1	2,178	-0.05%
2023/05/17	0	0.00	6	156.83	158.50	-6	2,141	-0.28%
2023/05/15	0	0.00	5	151.50	142.00	-5	2,120	-0.24%
2023/05/12	1	139.00	1	145.00	144.50	0	2,079	0.00%
2023/05/09	1	155.00	1	152.00	152.00	0	2,008	0.00%
2023/05/08	0	0.00	1	150.50	148.00	-1	1,943	-0.05%
2023/05/05	1	149.00	0	0.00	143.50	1	1,922	0.05%
2023/05/04	1	139.00	6	145.08	145.00	-5	1,877	-0.27%
2023/05/03	6	137.83	2	142.00	133.00	4	1,825	0.22%
2023/05/02	1	140.00	0	0.00	140.00	1	1,799	0.06%
2023/04/27	0	0.00	1	155.00	152.50	-1	1,726	-0.06%
2023/04/26	30	159.08	30	161.37	156.00	0	1,684	0.00%
2023/04/24	1	160.00	0	0.00	153.00	1	1,568	0.06%
2023/04/21	1	166.00	0	0.00	150.00	1	1,546	0.06%
2023/04/13	0	0.00	1	141.50	137.00	-1	1,505	-0.07%
2023/04/06	11	144.91	0	0.00	145.50	11	1,582	0.70%
2023/03/24	0	0.00	5	93.50	93.50	-5	1,717	-0.29%
2023/03/21	0	0.00	1	76.50	76.30	-1	1,609	-0.06%
2023/03/17	0	0.00	2	75.00	74.50	-2	1,583	-0.13%
2023/03/14	2	68.70	0	0.00	66.50	2	1,540	0.13%
2023/03/13	4	68.93	0	0.00	68.50	4	1,535	0.26%
2023/03/10	0	0.00	1	72.30	71.80	-1	1,532	-0.07%
2023/03/09	1	78.80	0	0.00	78.10	1	1,506	0.07%
2023/03/03	0	0.00	2	79.90	79.60	-2	1,395	-0.14%
2023/03/01	1	77.40	0	0.00	75.10	1	1,306	0.08%
2023/02/24	2	77.80	2.1	77.85	78.00	-0.1	1,276	-0.01%
2023/02/23	4	76.98	2	75.00	77.60	2	1,238	0.16%
2023/02/22	2	71.95	1	70.50	76.70	1	1,182	0.08%
2023/02/21	1.1	68.75	0	0.00	71.20	1.1	1,097	0.10%
2023/02/10	0	0.00	2	55.90	55.30	-2	804	-0.25%
2023/02/09	2	54.60	0	0.00	54.20	2	792	0.25%
2023/02/02	0	0.00	1	56.40	57.40	-1	749	-0.13%
2023/01/31	1	55.40	0	0.00	56.00	1	743	0.13%
2023/01/12	0	0.00	2	54.40	54.50	-2	725	-0.28%
2023/01/11	2	54.60	1	54.60	54.60	1	720	0.14%
2023/01/10	1	58.90	2	57.80	57.80	-1	704	-0.14%
2023/01/09	2	59.85	0	0.00	59.60	2	698	0.29%
2023/01/06	0	0.00	1	61.40	61.50	-1	686	-0.15%
2023/01/05	1	61.50	0	0.00	61.80	1	678	0.15%
2022/12/29	0	0.00	2	60.15	60.50	-2	616	-0.32%
2022/12/27	0	0.00	5	66.00	65.10	-5	569	-0.88%
2022/12/22	0	0.00	3	68.90	70.40	-3	479	-0.63%
2022/12/21	8	62.54	2	61.20	64.00	6	395	1.52%
2022/12/20	3	65.47	1	64.20	60.40	2	351	0.57%
2022/12/19	1	65.10	0	0.00	64.20	1	311	0.32%
2022/12/16	1	62.50	0	0.00	68.40	1	271	0.37%