捷敏-KY (6525)-合庫-彰化券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
43張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/09	0	0.00	0	67.90	67.50	0	65	-0.02%
2024/01/08	0	0.00	0.2	68.00	67.70	-0.2	65	-0.28%
2023/12/04	0	0.00	0	70.50	70.20	0	65	0.00%
2023/05/04	0	0.00	0	72.60	72.80	0	147	0.00%
2023/01/31	0.1	70.10	0	0.00	70.20	0.1	108	0.09%
2022/09/26	0	73.50	0	0.00	71.30	0	280	0.00%
2022/04/20	0	0.00	1	85.00	84.60	-1	335	-0.30%
2022/04/19	1	84.60	0	0.00	84.30	1	339	0.29%
2022/01/25	0.1	86.40	0	0.00	85.60	0.1	883	0.01%
2021/12/27	0	0.00	0.1	90.80	90.80	-0.1	1,108	0.00%
2021/12/03	0	0.00	1	94.00	93.50	-1	1,321	-0.08%
2021/11/24	1	96.60	0	0.00	96.70	1	1,870	0.05%
2021/11/19	0	0.00	2	101.50	100.50	-2	2,111	-0.09%
2021/11/17	2	107.00	0	0.00	107.50	2	2,293	0.09%
2021/11/11	0	0.00	4	105.75	103.00	-4	2,466	-0.16%
2021/11/10	2	101.50	0	0.00	102.00	2	2,454	0.08%
2021/11/08	1	100.00	0	0.00	100.50	1	2,612	0.04%
2021/11/04	1	105.00	0	0.00	105.00	1	2,648	0.04%
2021/11/02	3	112.50	3	112.83	110.50	0	2,669	0.00%
2021/10/08	1	95.50	1	96.10	95.60	0	3,855	0.00%
2021/10/07	0	0.00	3	95.40	94.10	-3	3,843	-0.08%
2021/09/13	0	0.00	1	105.50	103.00	-1	3,706	-0.03%
2021/09/08	1	104.00	0	0.00	103.00	1	3,657	0.03%
2021/09/07	20	112.00	20	108.50	107.50	0	3,620	0.00%
2021/09/06	0	0.00	1	106.00	106.00	-1	3,537	-0.03%
2021/09/03	1	106.00	0	0.00	106.00	1	3,504	0.03%
2021/09/02	0	0.00	3	107.33	106.50	-3	3,472	-0.09%
2021/09/01	4	112.63	13	116.00	114.00	-9	3,349	-0.27%
2021/08/31	1	118.00	0	0.00	112.50	1	3,210	0.03%
2021/08/30	1	116.00	0	0.00	117.00	1	3,112	0.03%
2021/08/27	0	0.00	17	116.00	117.00	-17	3,034	-0.56%
2021/08/25	3	121.00	3	120.67	116.00	0	2,858	0.00%
2021/08/23	0	0.00	15	110.00	115.50	-15	2,648	-0.57%
2021/08/18	0	0.00	20	106.00	106.00	-20	2,349	-0.85%
2021/08/12	0	0.00	20	105.00	108.50	-20	2,072	-0.96%
2021/08/11	0	0.00	20	100.00	98.80	-20	2,017	-0.99%
2021/08/05	0	0.00	4	117.75	123.00	-4	1,882	-0.21%
2021/08/03	4	126.25	77	123.81	124.00	-73	1,792	-4.07%
2021/08/02	3	123.00	13	125.00	122.50	-10	1,658	-0.60%
2021/07/30	1	122.50	1	117.00	119.00	0	1,574	0.00%
2021/07/29	3	119.83	3	117.00	121.50	0	1,460	0.00%
2021/07/27	61	121.52	0	0.00	122.50	61	1,225	4.98%
2021/07/22	1	102.00	1	107.00	107.00	0	778	0.00%
2021/07/21	1	96.80	1	97.30	97.40	0	692	0.00%
2021/07/19	1	91.60	1	92.80	91.50	0	561	0.00%
2021/07/15	0	0.00	2	87.90	88.00	-2	459	-0.44%
2021/06/08	0	0.00	1	77.10	76.70	-1	797	-0.13%
2021/06/01	0	0.00	1	78.90	78.50	-1	867	-0.12%
2021/05/26	1	75.20	0	0.00	74.80	1	958	0.10%
2021/05/25	1	76.30	0	0.00	76.00	1	1,024	0.10%
2021/04/27	12	82.00	0.2	81.30	81.30	11.8	1,640	0.72%
2021/04/12	2.1	83.12	0	0.00	82.60	2.1	1,789	0.11%
2021/04/08	25	87.30	0	0.00	87.80	25	1,798	1.39%
2021/04/01	0	0.00	6	85.70	85.70	-6	1,734	-0.35%
2021/03/24	0	0.00	5	86.66	86.20	-5	1,638	-0.31%
2021/03/23	1	83.30	0	0.00	82.60	1	1,606	0.06%
2021/03/18	0	0.00	0	85.80	86.40	0	1,618	0.00%
2021/03/17	1	85.60	0	0.00	85.00	1	1,611	0.06%
2021/03/16	7	84.54	1	83.90	85.10	6	1,607	0.37%
2021/03/15	2	84.10	1	84.00	84.00	1	1,606	0.06%
2021/03/12	2	82.90	1	81.80	82.50	1	1,607	0.06%
2021/03/10	27	79.04	2	79.50	79.40	25	1,575	1.59%
2021/03/03	0	0.00	1	77.10	79.20	-1	1,511	-0.07%
2021/02/26	1	80.50	1	81.30	79.30	0	1,477	0.00%
2021/02/25	0	0.00	2	82.95	82.90	-2	1,426	-0.14%
2021/02/24	0	0.00	15	82.17	87.60	-15	1,361	-1.10%
2021/02/23	14	80.28	4	80.00	79.70	10	1,207	0.83%
2021/02/22	3	81.77	5	83.06	82.00	-2	1,179	-0.17%
2021/02/19	13	80.02	5	82.50	82.30	8	1,132	0.71%
2021/01/27	14	73.40	0	0.00	74.40	14	850	1.65%
2021/01/26	15	72.60	0	0.00	73.40	15	801	1.87%
2021/01/21	41	68.80	0	0.00	68.50	41	677	6.05%
2021/01/19	1	69.30	0	0.00	69.10	1	640	0.16%
2021/01/12	0	0.00	1	70.00	67.50	-1	555	-0.18%
2020/12/16	0	0.00	0.1	65.00	65.70	-0.1	283	-0.02%
2020/10/12	0	0.00	42	58.50	57.80	-42	145	-28.82%
2020/10/07	0	0.00	30	57.70	57.80	-30	148	-20.19%
2020/09/14	0	0.00	30	56.50	56.50	-30	214	-14.01%
2020/09/11	0	0.00	31.1	56.16	55.80	-31.1	215	-14.42%
2020/07/24	0	0.00	1	62.00	61.10	-1	331	-0.30%
2020/07/20	1	61.40	0	0.00	61.40	1	327	0.31%
2020/06/04	16	62.60	0	0.00	62.60	16	310	5.15%
2020/04/28	30	55.40	0	0.00	55.80	30	290	10.31%
2020/04/15	20	54.95	0	0.00	55.00	20	300	6.67%
2020/04/10	18	54.30	0	0.00	54.10	18	292	6.16%
2020/04/09	35	54.06	1	54.50	54.30	34	293	11.57%
2020/04/08	14	53.91	0	0.00	54.20	14	290	4.81%
2020/04/07	1	53.00	0	0.00	53.30	1	287	0.35%
2020/03/18	0	0.00	1	46.50	46.00	-1	263	-0.38%
2019/12/31	0	0.00	1	67.80	67.50	-1	296	-0.34%
2019/12/20	0	0.00	1	66.70	66.70	-1	350	-0.29%
2019/12/17	3	66.97	0	0.00	66.90	3	358	0.84%
2019/12/11	1	64.60	1	64.60	64.60	0	365	0.00%
2019/11/08	1	68.10	0	0.00	68.00	1	422	0.24%
2019/10/15	0	0.00	1	71.80	71.80	-1	361	-0.28%
2019/10/02	0	0.00	4	68.00	68.20	-4	351	-1.14%
2019/10/01	0	0.00	1	66.80	67.10	-1	361	-0.28%
2019/09/27	1	66.00	0	0.00	66.00	1	364	0.27%
2019/09/26	1	67.60	0	0.00	67.40	1	362	0.28%
2019/09/09	1	69.10	0	0.00	69.40	1	330	0.30%
2019/07/12	1	64.00	0	0.00	63.50	1	282	0.35%
2019/07/03	1	72.50	0	0.00	72.50	1	238	0.42%
2019/06/21	0	0.00	2	70.30	70.30	-2	261	-0.76%
2019/04/30	1	71.30	0	0.00	71.70	1	466	0.21%
2019/03/25	1	72.40	0	0.00	72.60	1	509	0.20%
2019/03/21	0	0.00	1	74.20	76.00	-1	489	-0.20%
2019/03/07	1	71.20	2	71.50	70.80	-1	631	-0.16%
2019/02/22	0	0.00	2	72.00	71.80	-2	721	-0.28%
2019/02/20	2	72.80	14	73.30	73.10	-12	759	-1.58%
2019/02/15	0	0.00	2	71.10	70.90	-2	819	-0.24%
2019/02/14	2	73.00	0	0.00	71.90	2	848	0.24%
2019/02/13	0	0.00	15	70.70	71.40	-15	874	-1.71%
2019/02/12	0	0.00	20	71.50	71.30	-20	906	-2.21%
2019/01/28	15	70.80	0	0.00	70.10	15	897	1.67%
2019/01/18	0	0.00	23	70.12	70.30	-23	891	-2.58%
2019/01/17	28	68.71	0	0.00	68.50	28	893	3.13%
2019/01/11	10	69.10	0	0.00	69.20	10	883	1.13%
2018/12/26	20	70.50	0	0.00	69.60	20	894	2.24%
2018/12/21	0	0.00	25	72.18	72.80	-25	881	-2.84%
2018/12/17	1	75.50	1	74.30	74.20	0	856	0.00%
2018/12/10	1	71.30	0	0.00	70.50	1	769	0.13%
2018/12/04	5	74.00	0	0.00	75.00	5	732	0.68%
2018/11/29	10	70.10	0	0.00	70.10	10	682	1.47%
2018/11/27	0	0.00	10	68.50	70.30	-10	665	-1.50%
2018/11/23	6	66.10	0	0.00	66.10	6	622	0.96%
2018/11/20	1	68.60	1	68.30	68.80	0	598	0.00%
2018/11/16	14	66.85	0	0.00	66.50	14	563	2.48%
2018/11/14	1	67.00	2	67.25	66.80	-1	537	-0.19%
2018/09/04	1	73.30	0	0.00	73.10	1	881	0.11%
2018/07/23	1	83.20	0	0.00	81.40	1	1,700	0.06%
2018/07/18	0	0.00	1	80.30	84.00	-1	1,683	-0.06%
2018/07/17	1	89.70	0	0.00	89.70	1	1,662	0.06%
2018/07/11	0	0.00	1	86.40	87.10	-1	1,724	-0.06%
2018/07/06	1	81.90	1	81.70	84.00	0	1,726	0.00%
2018/07/02	0	0.00	1	85.80	85.20	-1	1,763	-0.06%
2018/06/28	1	84.70	0	0.00	84.50	1	1,838	0.05%
2018/06/21	1	86.50	0	0.00	87.20	1	1,896	0.05%
2018/06/12	0	0.00	2	88.00	88.40	-2	1,818	-0.11%
2018/06/11	6	92.37	7	91.20	91.00	-1	1,773	-0.06%
2018/06/08	2	88.95	0	0.00	88.70	2	1,686	0.12%
2018/06/06	1	88.70	0	0.00	88.90	1	1,583	0.06%
2018/06/05	2	90.60	1	88.40	86.30	1	1,561	0.06%
2018/04/20	0	0.00	1	89.90	88.00	-1	1,243	-0.08%
2018/02/07	1	76.30	0	0.00	75.10	1	2,531	0.04%
2018/01/19	0	0.00	2	83.05	83.30	-2	3,558	-0.06%
2018/01/15	2	85.50	0	0.00	85.80	2	3,652	0.05%
2018/01/03	0	0.00	1	99.30	94.20	-1	3,480	-0.03%