創威 (6530)-合庫-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	49.65	4	49.95	50.00	-3	4,421	-0.07%
2024/05/03	0	0.00	1	49.50	49.90	-1	4,420	-0.02%
2024/05/02	1	50.70	1	50.50	50.50	0	4,425	0.00%
2024/04/30	2	51.50	3	51.70	50.80	-1	4,429	-0.02%
2024/04/29	2	52.30	5	51.62	51.50	-3	4,441	-0.07%
2024/04/26	1	50.10	1	51.00	51.10	0	4,400	0.00%
2024/04/25	0	0.00	1	48.20	48.80	-1	4,312	-0.02%
2024/04/23	3	43.38	0	0.00	43.50	3	4,365	0.07%
2024/04/22	6	43.73	0	0.00	43.15	6	4,483	0.13%
2024/04/19	3	45.07	2	44.80	44.85	1	4,569	0.02%
2024/04/17	1	46.40	0	0.00	46.75	1	4,816	0.02%
2024/04/16	0	0.00	1	45.95	45.55	-1	4,815	-0.02%
2024/04/12	1	51.10	1	50.90	50.80	0	4,789	0.00%
2024/04/11	1	52.30	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.50	53.50	-1	4,775	-0.02%
2024/04/09	2	51.50	0	0.00	51.40	2	4,749	0.04%
2024/03/29	1	52.50	0	0.00	52.50	1	4,725	0.02%
2024/03/28	1	53.50	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0	0.00	2	53.90	53.70	-2	4,723	-0.04%
2024/03/26	4	58.00	0	0.00	53.80	4	4,708	0.08%
2024/03/25	1	56.20	0	0.00	59.60	1	4,560	0.02%
2024/03/21	0	0.00	3	54.20	53.60	-3	4,429	-0.07%
2024/03/15	3	54.47	1	58.40	55.20	2	4,403	0.05%
2024/03/14	0	0.00	5	57.84	57.10	-5	4,433	-0.11%
2024/03/13	2	53.65	1	55.00	55.80	1	4,334	0.02%
2024/03/12	2	52.75	1	54.70	55.00	1	4,237	0.02%
2024/03/08	2	49.20	1	50.70	49.20	1	4,172	0.02%
2024/03/07	0	0.00	4	54.28	53.40	-4	4,161	-0.10%
2024/03/06	1	53.30	0	0.00	53.10	1	4,157	0.02%
2024/03/05	2	53.70	0	0.00	53.70	2	4,185	0.05%
2024/03/01	1	52.30	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	53.30	0	0.00	52.70	1	4,284	0.02%
2024/02/27	0	0.00	2	53.80	53.50	-2	4,296	-0.05%
2024/02/26	1	57.10	4	58.70	56.90	-3	4,703	-0.06%
2024/02/23	2	55.20	1	56.10	54.50	1	4,513	0.02%
2024/02/22	7	55.99	0	0.00	55.70	7	4,372	0.16%
2024/02/21	1	54.60	7	53.46	56.50	-6	4,116	-0.15%
2024/02/20	0	0.00	2	52.00	51.40	-2	3,922	-0.05%
2024/02/19	0	0.00	2	52.60	50.60	-2	3,871	-0.05%
2024/02/16	3	51.13	2	52.20	52.80	1	3,844	0.03%
2024/02/15	6	50.78	1	50.90	50.80	5	3,721	0.13%
2024/02/05	4	49.73	1	50.30	49.00	3	3,657	0.08%
2024/02/02	1	51.20	3	52.67	49.85	-2	3,664	-0.05%
2024/02/01	5	52.56	9	52.24	51.80	-4	3,762	-0.11%
2024/01/31	0	0.00	8	49.93	51.40	-8	3,533	-0.23%
2024/01/30	1	46.40	9	46.20	46.75	-8	3,349	-0.24%
2024/01/29	0	0.00	2	46.15	45.70	-2	3,323	-0.06%
2024/01/26	2	43.65	0	0.00	43.30	2	3,269	0.06%
2024/01/25	1	44.60	0	0.00	44.05	1	3,277	0.03%
2024/01/24	1	45.70	0	0.00	45.35	1	3,280	0.03%
2024/01/19	2	44.90	0	0.00	44.90	2	3,295	0.06%
2024/01/18	7	43.96	10	46.35	45.95	-3	3,292	-0.09%
2024/01/17	13	48.04	13	47.60	47.20	0	3,277	0.00%
2024/01/16	11	48.74	5	48.68	48.30	6	3,289	0.18%
2024/01/12	10	48.15	19	48.13	48.10	-9	3,487	-0.26%
2024/01/11	3	40.80	0	0.00	44.85	3	3,892	0.08%
2024/01/08	5	44.00	0	0.00	43.05	5	4,571	0.11%
2024/01/05	8	43.51	0	0.00	43.55	8	4,676	0.17%
2024/01/04	10	43.44	0	0.00	43.35	10	4,772	0.21%
2023/12/27	1	44.50	0	0.00	44.55	1	5,117	0.02%
2023/12/15	0	0.00	3	48.80	48.20	-3	5,360	-0.06%
2023/12/11	2	52.50	2	53.70	53.60	0	5,391	0.00%
2023/12/07	1	50.80	0	0.00	49.75	1	5,197	0.02%
2023/12/05	1	50.50	0	0.00	50.40	1	5,150	0.02%
2023/11/30	0	0.00	1.2	53.83	53.80	-1.2	5,042	-0.02%
2023/11/28	1	49.90	0.1	53.50	52.80	1	4,857	0.02%
2023/11/27	0.1	49.50	2.1	49.76	49.20	-2	4,776	-0.04%
2023/11/24	1	53.20	1	51.10	51.20	0	4,740	0.00%
2023/11/22	1	53.30	0	0.00	55.60	1	4,183	0.02%
2023/11/21	0	0.00	15	50.40	50.60	-15	4,059	-0.37%
2023/11/17	0	0.00	2	45.65	45.60	-2	3,990	-0.05%
2023/11/16	0	0.00	1	44.85	44.85	-1	3,971	-0.03%
2023/11/15	2	46.90	6	46.40	45.80	-4	3,952	-0.10%
2023/11/14	3	44.65	0	0.00	46.45	3	3,904	0.08%
2023/11/13	2	45.00	0	0.00	44.25	2	3,854	0.05%
2023/11/10	5	45.92	2	45.13	44.60	3	3,806	0.08%
2023/11/09	4	52.70	6	56.25	49.50	-2	3,717	-0.05%
2023/11/08	2	52.55	0	0.00	54.00	2	3,437	0.06%
2023/11/07	0	0.00	1	53.00	54.50	-1	3,342	-0.03%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	5	52.50	52.40	-5	3,274	-0.15%
2023/11/01	6	49.27	0	0.00	51.50	6	3,259	0.18%
2023/10/26	4	54.90	0	0.00	53.60	4	3,190	0.13%
2023/10/25	3	55.00	0	0.00	55.10	3	3,173	0.09%
2023/10/20	1	57.70	1	56.70	57.20	0	3,040	0.00%
2023/10/19	19	57.64	10	58.76	57.00	9	2,705	0.33%
2023/10/18	3	49.78	53	48.62	54.60	-50	2,137	-2.34%
2023/10/17	1	50.40	50	51.02	49.70	-49	2,102	-2.33%
2023/10/16	0	0.00	50	48.05	48.05	-50	1,837	-2.72%
2023/10/12	5	40.44	5	39.52	39.75	0	1,662	0.00%
2023/08/23	0	0.00	10	28.32	28.95	-10	640	-1.56%
2023/07/28	10	34.63	0	0.00	34.70	10	569	1.75%
2023/02/07	0	0.00	1	24.15	24.10	-1	101	-0.99%
2023/01/10	1	23.45	0	0.00	23.75	1	90	1.11%
2022/12/19	0	0.00	2	22.68	22.95	-2	292	-0.68%
2022/12/08	2	23.50	0	0.00	23.00	2	302	0.66%
2022/11/30	0	0.00	2	23.93	24.20	-2	322	-0.62%
2022/10/03	0	0.00	3	23.53	23.70	-3	927	-0.32%
2022/09/30	1	24.10	0	0.00	23.85	1	925	0.11%
2022/09/29	6	26.36	5	26.03	25.15	1	904	0.11%
2022/09/28	2	25.60	0	0.00	25.60	2	817	0.24%
2022/09/05	1	27.15	1	25.05	25.25	0	723	0.00%
2022/09/02	0	0.00	2	27.10	26.90	-2	715	-0.28%
2022/08/24	2	27.70	0	0.00	27.60	2	604	0.33%
2022/08/22	1	28.60	0	0.00	28.00	1	527	0.19%
2022/08/18	0	0.00	1	26.90	28.85	-1	380	-0.26%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/08/04	2	23.85	2	23.25	23.50	0	138	0.00%
2022/05/06	1	23.90	0	0.00	23.30	1	206	0.48%
2022/01/06	0	0.00	4	23.15	23.15	-4	810	-0.49%
2022/01/05	0	0.00	3	23.65	23.50	-3	809	-0.37%
2021/12/28	3	25.03	0	0.00	24.65	3	855	0.35%
2021/12/27	4	25.15	0	0.00	25.25	4	856	0.47%
2021/12/07	1	29.15	1	29.45	27.00	0	892	0.00%
2021/12/03	1	29.90	1	28.00	26.70	0	705	0.00%
2020/09/17	0	0.00	10	18.35	18.45	-10	223	-4.47%
2020/06/23	0	0.00	2	20.05	19.85	-2	96	-2.07%
2020/06/18	0	0.00	8	19.09	19.65	-8	85	-9.40%
2020/06/16	0	0.00	5	18.00	18.00	-5	74	-6.71%
2020/06/11	0	0.00	11	17.72	17.80	-11	76	-14.41%
2020/04/29	5	17.70	0	0.00	17.75	5	81	6.12%
2020/01/08	0	0.00	4	18.93	18.85	-4	467	-0.86%
2020/01/06	1	19.35	0	0.00	19.30	1	462	0.22%
2019/12/23	0	0.00	2	19.60	19.75	-2	433	-0.46%
2019/12/20	0	0.00	1	19.00	18.95	-1	427	-0.23%
2019/12/13	3	19.78	0	0.00	19.30	3	407	0.74%
2019/12/12	0	0.00	1	21.10	20.30	-1	390	-0.26%
2019/12/11	1	18.80	1	21.00	21.00	0	354	0.00%
2019/12/10	4	19.71	1	19.30	19.20	3	320	0.93%
2019/11/15	1	17.75	0	0.00	16.75	1	243	0.41%
2019/11/05	5	19.20	0	0.00	19.35	5	197	2.53%
2019/05/10	2	16.00	0	0.00	15.85	2	90	2.21%
2019/05/09	3	16.30	0	0.00	16.10	3	90	3.32%
2019/05/08	2	16.60	0	0.00	16.30	2	88	2.26%
2019/04/19	0	0.00	14	17.58	17.50	-14	86	-16.22%
2019/04/18	7	16.87	0	0.00	17.35	7	83	8.38%
2019/04/17	2	17.10	0	0.00	16.85	2	80	2.47%
2019/04/16	24	17.07	0	0.00	17.10	24	80	29.86%
2018/03/27	0	0.00	3	18.40	18.25	-3	235	-1.27%
2018/03/23	3	17.85	0	0.00	17.95	3	234	1.28%
2018/03/20	0	0.00	3	18.85	18.80	-3	231	-1.30%
2018/03/15	3	18.05	0	0.00	18.05	3	229	1.31%