瑞耘 (6532)-合庫-彰化券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	64.50	64.30	-1	1,005	-0.10%
2024/04/24	1	64.60	0	0.00	64.50	1	1,003	0.10%
2024/04/02	1	77.50	1	78.10	79.40	0	909	0.00%
2024/03/20	0	0.00	1	73.50	72.00	-1	835	-0.12%
2024/03/19	2	73.65	0	0.00	73.80	2	830	0.24%
2024/03/08	2	71.80	8	72.50	71.60	-6	787	-0.76%
2024/03/07	2	80.45	1	75.50	75.60	1	767	0.13%
2024/03/06	1	79.50	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	1	78.70	78.60	-1	727	-0.14%
2024/03/04	3	81.23	0.1	80.60	80.40	2.9	710	0.41%
2024/03/01	2	80.75	1.1	80.84	81.20	0.9	693	0.13%
2024/02/29	5.2	79.80	0	0.00	84.00	5.2	662	0.79%
2024/02/27	5	84.82	5	82.86	82.00	0	624	0.00%
2024/02/26	2	79.90	5	78.90	82.80	-3	437	-0.69%
2024/02/21	0	0.00	4	67.05	67.00	-4	268	-1.49%
2024/02/19	4	70.20	0	0.00	69.50	4	277	1.44%
2023/12/28	0	0.00	0	60.50	60.00	0	266	0.00%
2023/11/16	0	0.00	2	65.10	65.50	-2	231	-0.87%
2023/10/02	0	0.00	4	60.80	61.50	-4	495	-0.81%
2023/08/18	4	57.00	0	0.00	57.00	4	1,456	0.27%
2023/07/31	3	64.50	0	0.00	64.50	3	1,424	0.21%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/16	2	66.60	1	67.50	66.00	1	1,209	0.08%
2023/06/15	0	0.00	2	70.60	68.90	-2	1,171	-0.17%
2023/06/14	2	69.40	0	0.00	69.30	2	1,117	0.18%
2023/06/13	1	70.30	0	0.00	70.70	1	1,028	0.10%
2023/06/12	0	0.00	4	66.40	64.30	-4	902	-0.44%
2023/06/09	3	67.40	7	67.96	65.80	-4	828	-0.48%
2023/06/08	0	0.00	1	64.10	66.20	-1	638	-0.16%
2023/06/07	9	59.32	10	58.21	60.20	-1	536	-0.19%
2023/06/06	2	58.20	5	58.30	57.50	-3	504	-0.60%
2023/06/02	1	54.60	1	54.10	53.60	0	472	0.00%
2023/05/16	0	0.00	8	51.30	51.50	-8	495	-1.62%
2023/05/15	0	0.00	2	51.00	51.00	-2	493	-0.41%
2023/05/05	0	0.00	2	59.70	59.70	-2	455	-0.44%
2023/05/04	0	0.00	1	59.50	59.70	-1	455	-0.22%
2023/04/28	8	58.89	1	59.20	58.60	7	446	1.57%
2023/04/24	3	57.87	0	0.00	57.90	3	433	0.69%
2023/04/20	0	0.00	9	59.68	58.40	-9	421	-2.13%
2023/04/19	0	0.00	1	59.10	58.80	-1	401	-0.25%
2023/04/17	0	0.00	3	58.80	59.00	-3	401	-0.75%
2023/04/14	4	59.90	0	0.00	59.10	4	394	1.01%
2023/04/12	11	58.50	0	0.00	58.80	11	358	3.07%
2023/03/13	1	52.40	0	0.00	52.50	1	449	0.22%
2023/03/10	1	53.50	0	0.00	52.70	1	463	0.22%
2023/03/09	4	56.60	0	0.00	55.20	4	466	0.86%
2023/03/08	3	56.30	0	0.00	56.40	3	461	0.65%
2023/03/07	2	56.25	0	0.00	56.30	2	459	0.44%
2023/03/06	3	56.80	0	0.00	57.00	3	460	0.65%
2023/03/01	0	0.00	0	58.00	54.60	0	496	0.00%
2023/02/08	0	57.20	0	0.00	56.70	0	1,029	0.00%
2023/01/10	0	0.00	1	53.80	53.70	-1	1,072	-0.09%
2023/01/06	3	54.23	3	53.30	53.60	0	1,079	0.00%
2023/01/04	1	51.50	0	0.00	52.20	1	1,090	0.09%
2022/12/29	0	0.00	1	49.60	50.40	-1	1,196	-0.08%
2022/12/22	1	52.80	0	0.00	52.20	1	1,265	0.08%
2022/12/07	0	0.00	37	55.00	54.00	-37	1,331	-2.78%
2022/12/05	1	62.80	0	0.00	63.90	1	1,313	0.08%
2022/11/24	1	60.20	1	61.20	61.90	0	1,435	0.00%
2022/11/21	0	61.50	1	59.80	59.10	-1	1,389	-0.07%
2022/11/18	1	62.20	2	59.55	59.60	-1	1,379	-0.07%
2022/11/17	2	61.20	0	0.00	61.00	2	1,353	0.15%
2022/11/16	0	0.00	4	61.98	60.70	-4	1,335	-0.30%
2022/11/15	2	63.55	0	0.00	62.80	2	1,298	0.15%
2022/11/14	0	63.00	0	0.00	62.80	0	1,201	0.00%
2022/11/11	2	61.95	0	0.00	63.70	2	1,132	0.18%
2022/11/09	0	0.00	1	59.90	60.30	-1	938	-0.11%
2022/11/08	1	54.90	0	0.00	54.90	1	877	0.11%
2022/10/21	2	55.30	2	53.50	53.00	0	774	0.00%
2022/10/11	0	0.00	5	55.00	52.70	-5	697	-0.72%
2022/10/06	3	59.50	3	60.50	60.00	0	653	0.00%
2022/10/05	6	58.13	1	58.20	58.50	5	585	0.85%
2022/09/30	0	0.00	1	55.00	56.80	-1	528	-0.19%
2022/09/27	0	0.00	4	52.45	54.00	-4	501	-0.80%
2022/09/23	1	55.00	0	0.00	55.20	1	481	0.21%
2022/09/19	1	56.10	0	0.00	56.10	1	447	0.22%
2022/09/16	1	57.20	0	0.00	57.90	1	435	0.23%
2022/09/15	1	57.90	0	0.00	57.90	1	425	0.23%
2022/09/13	0	0.00	1	59.00	58.00	-1	378	-0.26%
2022/09/12	5	57.56	5	57.32	58.20	0	344	0.00%
2022/09/08	0	0.00	5	56.58	56.10	-5	298	-1.67%
2022/09/06	1	56.00	0	0.00	54.90	1	218	0.46%
2022/08/04	0	43.15	0	0.00	43.65	0	98	0.01%
2022/07/28	0	45.30	0	0.00	44.50	0	98	0.00%
2022/06/01	1	49.50	0	0.00	49.50	1	93	1.07%
2022/05/12	0	0.00	1	44.80	44.85	-1	94	-1.06%
2022/04/29	1	45.50	0	0.00	46.00	1	108	0.92%
2022/04/15	0	0.00	1	46.10	45.80	-1	145	-0.69%
2022/03/09	1	45.60	0	0.00	46.30	1	555	0.18%
2022/03/04	0	48.25	0	0.00	47.05	0	554	0.00%
2022/02/24	1	45.20	0	0.00	45.10	1	551	0.18%
2022/02/21	0	52.70	0	0.00	47.65	0	548	0.00%
2022/02/18	0	47.85	0	0.00	47.95	0	548	0.00%
2022/02/17	0	53.00	0	0.00	48.15	0	555	0.00%
2022/01/04	3	61.10	4	57.70	58.70	-1	440	-0.23%
2022/01/03	0	0.00	2	62.00	62.10	-2	358	-0.56%
2021/12/30	0	0.00	4	55.25	56.50	-4	301	-1.33%
2021/12/28	0	0.00	1	51.40	51.10	-1	262	-0.38%
2021/12/16	1	51.00	1	50.10	49.90	0	227	0.00%
2021/12/14	0	0.00	1	47.65	47.30	-1	218	-0.46%
2021/12/09	2	49.83	0	0.00	49.25	2	190	1.05%
2021/12/06	0	0.00	6	50.08	50.50	-6	122	-4.89%
2021/09/07	2	39.80	0	0.00	39.55	2	117	1.70%
2021/07/28	1	41.00	0	0.00	41.00	1	179	0.56%
2021/06/15	0	0.00	1	43.60	43.25	-1	337	-0.30%
2021/06/01	2	42.30	0	0.00	43.40	2	348	0.57%
2021/05/28	2	43.10	0	0.00	43.00	2	352	0.57%
2021/05/25	2	42.65	0	0.00	42.70	2	362	0.55%
2021/05/17	1	36.80	0	0.00	36.45	1	393	0.25%
2021/05/12	1	41.95	0	0.00	40.40	1	385	0.26%
2021/05/11	4	46.45	0	0.00	44.50	4	377	1.06%
2021/05/06	1	49.30	0	0.00	49.00	1	383	0.26%
2021/05/04	2	49.30	0	0.00	50.90	2	391	0.51%
2021/04/16	0	0.00	1	57.90	57.50	-1	633	-0.16%
2021/04/14	2	50.80	0	0.00	51.90	2	581	0.34%
2021/04/12	0	0.00	2	54.05	54.10	-2	592	-0.34%
2021/04/08	0	0.00	5	56.98	56.50	-5	591	-0.85%
2021/04/07	2	56.90	0	0.00	57.10	2	588	0.34%
2021/04/06	4	56.93	0	0.00	56.80	4	582	0.69%
2021/03/19	0	54.30	6	53.43	53.10	-6	570	-1.05%
2021/03/16	0	54.00	0	0.00	54.00	0	601	0.00%
2021/03/11	0	51.90	1	52.10	53.00	-1	712	-0.14%
2021/03/03	1	53.60	0	0.00	54.20	1	764	0.13%
2021/02/24	0	57.00	0	0.00	54.40	0	774	0.00%
2021/02/23	0	55.40	0	0.00	54.50	0	776	0.00%
2021/02/22	0	60.70	0	0.00	55.70	0	782	0.00%
2021/02/17	2	51.10	0	0.00	50.70	2	843	0.24%
2021/02/05	0	0.00	1	53.60	52.80	-1	939	-0.11%
2021/02/04	0	0.00	8	53.50	53.10	-8	979	-0.82%
2021/02/02	4	54.00	0	0.00	54.00	4	989	0.40%
2021/01/27	0	0.00	3	56.87	57.30	-3	988	-0.30%
2021/01/25	3	57.50	1	57.30	56.80	2	981	0.20%
2021/01/21	1	60.00	0	0.00	59.20	1	959	0.10%
2021/01/19	0	0.00	1	63.10	62.00	-1	919	-0.11%
2021/01/18	1	64.50	0	0.00	65.00	1	882	0.11%
2021/01/15	1	63.80	1	62.20	61.10	0	821	0.00%
2021/01/13	1	57.40	0	0.00	57.40	1	708	0.14%
2020/12/24	1	54.70	0	0.00	55.20	1	694	0.14%
2020/12/18	0	55.00	0	0.00	54.00	0	713	0.00%
2020/12/10	0	0.00	1	58.70	58.40	-1	695	-0.14%
2020/12/09	1	60.60	0	0.00	59.60	1	686	0.15%
2020/12/08	0	0.00	7	60.53	61.00	-7	679	-1.03%
2020/12/07	2	61.80	0	0.00	63.20	2	646	0.31%
2020/11/30	0	0.00	1	60.00	58.70	-1	597	-0.17%
2020/11/23	1	58.30	0	0.00	57.70	1	587	0.17%
2020/11/19	0	0.00	1	58.50	57.30	-1	612	-0.16%
2020/11/18	0	0.00	1	60.20	58.30	-1	607	-0.16%
2020/11/17	2	58.10	0	0.00	58.10	2	598	0.33%
2020/11/16	0	0.00	1	59.20	60.00	-1	587	-0.17%
2020/11/13	41	58.49	0	0.00	60.10	41	557	7.35%
2020/11/12	5	56.90	0	0.00	57.90	5	460	1.09%
2020/11/02	1	46.80	0	0.00	46.35	1	451	0.22%
2020/10/26	1	50.90	0	0.00	50.90	1	488	0.20%
2020/09/24	0	0.00	5	56.00	55.40	-5	1,013	-0.49%
2020/09/10	0	0.00	1	60.30	60.40	-1	1,562	-0.06%
2020/09/07	1	64.80	0	0.00	63.50	1	1,692	0.06%
2020/08/31	0	70.00	0	0.00	66.50	0	1,967	0.00%
2020/08/26	0	0.00	2	69.80	69.40	-2	2,148	-0.09%
2020/08/25	0	0.00	2	67.05	67.30	-2	2,284	-0.09%
2020/08/20	1	61.00	0	0.00	60.40	1	2,534	0.04%
2020/08/18	1	67.00	0	0.00	66.80	1	2,601	0.04%
2020/08/11	1	66.40	0	0.00	66.50	1	2,787	0.04%
2020/08/10	0	67.80	0	0.00	67.50	0	2,820	0.00%
2020/07/30	0	0.00	4	71.00	71.00	-4	3,465	-0.12%
2020/07/20	8	71.45	0	0.00	74.60	8	3,546	0.23%
2020/07/09	1	82.80	2	82.40	81.10	-1	3,523	-0.03%
2020/07/07	2	81.45	4	80.08	79.00	-2	3,445	-0.06%
2020/07/06	0	83.30	0	0.00	82.30	0	3,402	0.00%
2020/07/03	7	84.23	0	0.00	81.30	7	3,396	0.21%
2020/07/02	0	0.00	1	82.70	84.10	-1	3,303	-0.03%
2020/07/01	0	0.00	2	80.40	79.50	-2	3,216	-0.06%
2020/06/24	0	0.00	4	81.60	80.00	-4	3,133	-0.13%
2020/06/19	0	0.00	1	81.00	79.00	-1	2,992	-0.03%
2020/06/18	0	0.00	2	79.10	78.90	-2	2,961	-0.07%
2020/06/17	3	81.23	1	81.90	80.10	2	2,934	0.07%
2020/06/15	8	72.05	0	0.00	71.40	8	2,776	0.29%
2020/06/08	0	0.00	1	79.10	79.50	-1	2,614	-0.04%
2020/06/05	1	83.60	2	82.20	81.10	-1	2,591	-0.04%
2020/06/03	6	79.97	6	80.00	80.00	0	2,495	0.00%
2020/06/02	3	82.87	1	80.40	80.40	2	2,455	0.08%
2020/06/01	4	86.78	5	88.38	86.10	-1	2,426	-0.04%
2020/05/29	3	83.67	0	0.00	86.90	3	2,275	0.13%
2020/05/27	2	85.50	0	0.00	85.50	2	2,094	0.10%
2020/05/26	0	0.00	11	85.90	87.40	-11	2,036	-0.54%
2020/05/25	10	75.90	0	0.00	79.50	10	2,021	0.49%
2020/05/21	0	0.00	1	69.80	73.20	-1	1,934	-0.05%
2020/05/20	1	67.50	0	0.00	66.60	1	1,896	0.05%
2020/05/11	0	0.00	3	59.47	62.60	-3	1,698	-0.18%
2020/05/08	7	61.63	8	62.70	60.20	-1	1,686	-0.06%
2020/05/06	1	53.80	0	0.00	53.90	1	1,522	0.07%
2020/05/05	1	48.00	0	0.00	49.00	1	1,485	0.07%
2020/05/04	0	0.00	1	45.45	47.20	-1	1,481	-0.07%
2020/04/29	1	45.80	5	45.75	46.20	-4	1,444	-0.28%
2020/04/28	1	44.70	0	0.00	46.00	1	1,426	0.07%
2020/04/27	1	41.10	1	42.90	43.45	0	1,397	0.00%
2020/04/23	1	40.70	1	40.45	40.55	0	1,514	0.00%
2020/04/22	2	39.10	0	0.00	39.40	2	1,508	0.13%
2020/04/20	0	0.00	3	38.55	39.15	-3	1,493	-0.20%
2020/04/17	1	40.10	1	39.95	39.00	0	1,506	0.00%
2020/04/08	2	37.63	0	0.00	36.90	2	1,478	0.14%
2020/03/26	1	31.85	0	0.00	32.15	1	1,426	0.07%
2020/03/23	1	27.15	0	0.00	27.50	1	1,394	0.07%
2020/03/19	0	0.00	1	27.50	26.00	-1	1,412	-0.07%
2020/03/18	0	0.00	1	30.05	28.80	-1	1,458	-0.07%
2020/03/16	1	34.90	0	0.00	32.90	1	1,453	0.07%
2020/03/13	1	33.75	1	34.15	34.70	0	1,440	0.00%
2020/03/11	1	43.10	0	0.00	41.40	1	1,375	0.07%
2020/03/09	0	0.00	2	43.43	41.60	-2	1,339	-0.15%
2020/02/26	1	43.70	0	0.00	42.90	1	1,200	0.08%
2020/02/24	0	0.00	2	43.08	43.05	-2	1,167	-0.17%
2020/02/21	1	44.25	0	0.00	44.00	1	1,152	0.09%
2020/02/19	1	42.80	2	43.48	43.30	-1	1,094	-0.09%
2020/02/18	1	45.60	0	0.00	43.65	1	1,070	0.09%
2020/02/17	2	44.03	0	0.00	44.90	2	1,027	0.19%
2020/02/14	0	0.00	2	43.50	43.00	-2	974	-0.21%
2020/02/13	1	44.20	0	0.00	42.30	1	954	0.10%
2020/02/12	1	44.00	1	42.70	42.95	0	928	0.00%
2020/02/11	0	0.00	2	42.35	43.00	-2	875	-0.23%
2020/02/07	10	40.83	10	39.65	39.65	0	795	0.00%
2020/02/05	1	37.55	1	39.55	38.15	0	716	0.00%
2020/01/31	2	38.18	1	38.50	38.25	1	666	0.15%
2020/01/30	0	0.00	1	39.25	38.00	-1	653	-0.15%
2020/01/20	6	43.59	1	43.70	42.20	5	632	0.79%
2020/01/17	3	42.70	0	0.00	43.45	3	531	0.56%
2020/01/15	1	39.25	2	38.60	38.60	-1	487	-0.21%
2020/01/14	2	38.40	1	37.70	38.70	1	474	0.21%
2020/01/13	3	38.20	3	38.25	38.00	0	463	0.00%
2020/01/10	1	36.70	0	0.00	37.00	1	448	0.22%
2020/01/08	0	0.00	2	35.95	35.60	-2	448	-0.45%
2020/01/07	2	36.63	0	0.00	36.35	2	444	0.45%
2019/12/13	1	37.00	6	36.33	35.00	-5	298	-1.68%
2019/12/05	0	0.00	1	33.30	33.65	-1	199	-0.50%
2019/11/25	1	33.30	0	0.00	33.30	1	169	0.59%
2019/10/30	0	0.00	1	32.35	32.85	-1	129	-0.77%
2019/10/25	0	0.00	1	33.00	33.25	-1	120	-0.83%
2019/10/21	1	32.20	0	0.00	32.10	1	96	1.04%
2019/08/27	0	0.00	5	30.25	30.30	-5	69	-7.22%
2019/08/23	0	0.00	5	30.00	30.25	-5	67	-7.39%
2019/08/20	0	0.00	5	29.00	30.20	-5	62	-8.06%
2019/08/07	0	0.00	5	28.70	28.60	-5	54	-9.20%
2019/07/10	3	28.00	0	0.00	28.00	3	69	4.30%
2019/06/19	1	29.60	0	0.00	29.65	1	101	0.98%
2019/05/28	2	28.70	0	0.00	28.95	2	158	1.26%
2019/05/15	1	29.15	0	0.00	29.10	1	197	0.51%
2019/05/07	7	30.35	0	0.00	30.25	7	223	3.13%
2019/04/17	5	32.40	0	0.00	32.85	5	230	2.17%
2019/04/15	5	32.04	0	0.00	32.10	5	234	2.13%
2019/03/07	0	0.00	1	34.00	34.25	-1	194	-0.51%
2019/03/05	1	36.40	0	0.00	36.45	1	183	0.55%
2019/02/19	0	0.00	5	36.00	35.55	-5	157	-3.17%
2019/02/15	0	0.00	1	34.80	34.80	-1	143	-0.70%
2019/02/14	0	0.00	14	34.10	34.30	-14	140	-9.93%
2019/02/13	15	35.15	0	0.00	35.15	15	134	11.12%
2018/12/26	0	0.00	19	27.01	27.15	-19	155	-12.20%
2018/11/30	0	0.00	1	29.65	29.45	-1	189	-0.53%
2018/11/28	1	29.35	0	0.00	29.50	1	192	0.52%
2018/11/08	0	0.00	1	28.40	28.45	-1	263	-0.38%
2018/11/07	0	0.00	2	27.33	27.35	-2	259	-0.77%
2018/11/06	2	26.63	0	0.00	26.65	2	264	0.76%
2018/11/02	0	0.00	2	26.60	26.05	-2	318	-0.63%
2018/10/25	1	23.60	0	0.00	23.35	1	320	0.31%
2018/10/22	1	25.90	1	26.15	26.35	0	316	0.00%
2018/10/19	1	25.30	0	0.00	25.60	1	316	0.32%
2018/10/16	1	27.60	0	0.00	27.00	1	317	0.32%
2018/09/21	0	0.00	1	36.40	36.35	-1	347	-0.29%
2018/09/20	0	0.00	1	37.05	36.35	-1	349	-0.29%
2018/09/12	0	0.00	1	35.20	35.25	-1	393	-0.25%
2018/09/11	2	35.95	0	0.00	36.20	2	414	0.48%
2018/09/10	1	35.50	0	0.00	35.10	1	482	0.21%
2018/09/03	0	0.00	4	38.20	37.30	-4	731	-0.55%
2018/08/31	0	0.00	1	38.15	38.05	-1	738	-0.14%
2018/08/30	19	37.50	0	0.00	37.10	19	739	2.57%
2018/08/28	5	36.10	0	0.00	35.95	5	754	0.66%
2018/08/24	6	35.13	0	0.00	35.10	6	783	0.77%
2018/08/14	0	0.00	4	35.65	36.10	-4	1,016	-0.39%
2018/08/13	1	36.30	0	0.00	35.60	1	1,022	0.10%
2018/08/10	3	37.55	0	0.00	37.50	3	1,024	0.29%
2018/08/09	2	38.70	10	38.65	38.30	-8	1,050	-0.76%
2018/07/31	0	0.00	1	33.95	34.00	-1	1,105	-0.09%
2018/07/11	0	0.00	1	32.25	32.40	-1	1,212	-0.08%
2018/07/10	1	32.40	3	32.75	32.25	-2	1,226	-0.16%
2018/07/09	0	0.00	1	33.05	32.35	-1	1,241	-0.08%
2018/07/04	0	0.00	2	36.25	36.15	-2	1,377	-0.15%
2018/07/02	1	38.05	0	0.00	38.20	1	1,406	0.07%
2018/06/29	5	37.80	0	0.00	37.90	5	1,407	0.36%
2018/06/27	2	37.98	0	0.00	37.30	2	1,427	0.14%
2018/06/25	1	38.95	0	0.00	37.65	1	1,420	0.07%
2018/06/22	5	38.65	1	39.45	38.65	4	1,410	0.28%
2018/06/21	2	39.73	1	39.75	39.80	1	1,403	0.07%
2018/06/20	1	38.25	1	39.35	39.50	0	1,402	0.00%
2018/06/19	0	0.00	2	41.83	40.50	-2	1,384	-0.14%
2018/06/15	1	40.75	1	41.05	40.30	0	1,323	0.00%
2018/06/14	1	38.55	2	39.25	39.85	-1	1,284	-0.08%
2018/06/12	1	41.55	3	40.95	41.55	-2	1,205	-0.17%
2018/06/07	0	0.00	10	36.80	36.95	-10	1,131	-0.88%
2018/06/06	0	0.00	1	38.25	37.35	-1	1,138	-0.09%
2018/06/05	5	38.72	3	38.17	38.05	2	1,193	0.17%
2018/06/04	2	38.53	1	39.40	39.30	1	1,216	0.08%
2018/06/01	1	37.20	0	0.00	37.65	1	1,240	0.08%
2018/05/31	0	0.00	16	37.80	36.95	-16	1,354	-1.18%
2018/05/30	2	37.45	3	37.72	37.60	-1	1,350	-0.07%
2018/05/29	9	38.06	3	38.62	38.65	6	1,342	0.45%
2018/05/28	6	38.72	12	38.95	38.05	-6	1,361	-0.44%
2018/05/25	19	37.83	5	37.95	39.10	14	1,265	1.11%
2018/05/24	1	35.45	9	35.30	35.55	-8	1,196	-0.67%
2018/05/23	1	35.50	0	0.00	35.30	1	1,194	0.08%
2018/05/22	4	35.24	0	0.00	35.40	4	1,192	0.34%
2018/05/18	1	35.25	0	0.00	35.70	1	1,182	0.08%
2018/05/17	9	37.61	0	0.00	36.20	9	1,176	0.76%
2018/05/16	1	34.50	3	34.67	36.10	-2	1,133	-0.18%
2018/05/14	2	34.13	1	34.30	33.70	1	1,107	0.09%
2018/05/10	1	32.95	0	0.00	33.75	1	1,095	0.09%
2018/05/09	0	0.00	3	34.27	33.85	-3	1,085	-0.28%
2018/05/08	3	34.93	3	35.42	35.25	0	1,071	0.00%
2018/04/30	2	34.15	0	0.00	34.00	2	1,035	0.19%
2018/04/23	3	34.50	0	0.00	34.40	3	995	0.30%
2018/04/18	5	34.70	1	34.90	35.15	4	969	0.41%
2018/04/16	1	34.50	5	35.09	35.20	-4	940	-0.43%
2018/04/13	1	36.35	0	0.00	36.05	1	926	0.11%
2018/04/12	2	37.60	22	37.45	36.90	-20	911	-2.19%
2018/04/11	2	35.85	2	35.10	37.00	0	847	0.00%
2018/04/10	1	33.75	1	35.20	33.65	0	811	0.00%
2018/04/09	22	34.08	3	33.82	34.15	19	763	2.49%
2018/03/13	0	0.00	1	32.85	32.80	-1	648	-0.15%
2018/03/12	0	0.00	1	32.90	31.80	-1	606	-0.16%
2018/03/06	0	0.00	2	32.00	31.30	-2	456	-0.44%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%