LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    3,758
  • 產業
    上市 生技醫療類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27170.0000.0070.0012,1680.05%
2024/03/13263.10165.4063.0012,0100.05%
2024/03/08566.181463.2162.80-91,945-0.46%
2024/03/07267.75168.6069.2011,8480.05%
2024/03/06469.2700.0069.1041,8170.22%
2024/03/0400.00169.9069.80-11,794-0.06%
2024/02/2900.00170.2070.60-11,785-0.06%
2024/02/2600.00270.4571.50-21,771-0.11%
2024/02/2300.00470.7370.50-41,755-0.23%
2024/02/22270.7500.0070.7021,7570.11%
2024/02/21172.70173.7072.3001,7460.00%
2024/02/19173.0000.0072.6011,7870.06%
2024/02/16173.30372.5773.10-21,794-0.11%
2024/02/15170.60171.8070.8001,8020.00%
2024/02/01171.50172.3071.2001,8500.00%
2024/01/3100.00171.4070.70-11,848-0.05%
2024/01/29270.35170.5070.6011,8560.05%
2024/01/26170.90171.2070.5001,8500.00%
2024/01/24272.20172.8071.5011,8610.05%
2024/01/22171.0000.0070.6011,8670.05%
2024/01/19172.8000.0071.9011,9230.05%
2024/01/1800.00173.5073.80-11,937-0.05%
2024/01/16171.7000.0071.0011,9840.05%
2024/01/1500.00172.5072.30-11,980-0.05%
2024/01/121.373.16171.8071.900.31,9890.02%
2024/01/10272.75272.4072.2002,0280.00%
2024/01/09171.9000.0071.5012,0250.05%
2024/01/08174.8000.0073.1012,0290.05%
2024/01/0500.00174.7074.70-12,029-0.05%
2024/01/04173.60274.2073.10-12,028-0.05%
2024/01/03273.6500.0072.5022,0220.10%
2024/01/0200.00174.3074.10-12,014-0.05%
2023/12/29176.0000.0075.6012,0000.05%
2023/12/2800.00377.0076.60-32,003-0.15%
2023/12/26178.5000.0079.2011,9440.05%
2023/12/251280.11780.0079.2051,8800.27%
2023/12/22275.15475.1077.70-21,586-0.13%
2023/12/19368.8000.0068.8031,4720.20%
2023/12/1500.00169.0069.80-11,484-0.07%
2023/12/11270.2500.0069.5021,5580.13%
2023/12/0800.001370.6070.50-131,562-0.83%
2023/12/0600.00270.6070.60-21,570-0.13%
2023/12/01573.10572.0072.1001,5740.00%
2023/11/2700.00371.7071.00-31,600-0.19%
2023/11/2200.00172.2071.60-11,600-0.06%
2023/11/1400.00170.4070.20-11,639-0.06%
2023/11/13169.00269.5568.30-11,618-0.06%
2023/11/10471.20171.4070.8031,5890.19%
2023/11/08173.0000.0073.5011,5810.06%
2023/11/07174.00173.1073.0001,5840.00%
2023/10/27274.80276.4076.2001,6600.00%
2023/10/1800.00172.6072.40-11,668-0.06%
2023/09/2200.00182.0082.60-12,555-0.04%
2023/09/1900.00183.5083.00-12,612-0.04%
2023/09/18286.4000.0084.3022,6100.08%
2023/09/0700.00185.5085.30-12,877-0.03%
2023/09/06185.30184.8085.0002,8920.00%
2023/09/04187.0000.0087.0012,9130.03%
2023/08/3100.00285.8086.40-22,922-0.07%
2023/08/3000.000.384.6084.70-0.32,904-0.01%
2023/08/29183.8000.0083.3012,9080.03%
2023/08/28182.4000.0082.6012,9410.03%
2023/08/25183.6000.0083.6012,9990.03%
2023/08/2300.00184.8082.30-13,122-0.03%
2023/08/22588.0000.0085.5053,1120.16%
2023/08/21287.90287.3087.3003,1040.00%
2023/08/1800.00186.0085.20-13,079-0.03%
2023/08/17584.6000.0084.6053,0480.16%
2023/08/1000.00482.0081.00-43,114-0.13%
2023/08/07186.0000.0086.1013,1270.03%
2023/08/01189.70187.8087.9003,1940.00%
2023/07/2800.00685.5385.50-63,262-0.18%
2023/07/24388.60387.9087.8003,2410.00%
2023/07/191088.401487.9887.50-43,170-0.13%
2023/07/1800.00187.0086.70-13,158-0.03%
2023/07/17287.00186.8086.6013,1280.03%
2023/07/14482.901085.0884.80-63,049-0.20%
2023/07/1200.00377.8778.90-32,940-0.10%
2023/07/07275.70174.6077.1012,9410.03%
2023/07/06275.2000.0075.0022,8950.07%
2023/07/05178.001278.7078.00-112,845-0.39%
2023/07/04179.0000.0079.0012,8130.04%
2023/06/30182.40382.0081.60-22,802-0.07%
2023/06/2900.00183.3083.30-12,782-0.04%
2023/06/271284.20182.9082.50112,8570.38%
2023/06/2100.00882.3682.20-82,864-0.28%
2023/06/1900.00185.8085.50-12,889-0.03%
2023/06/16283.80485.2386.30-22,906-0.07%
2023/06/15584.0200.0083.4052,8180.18%
2023/06/14287.65187.7087.5012,9180.03%
2023/06/13188.8000.0088.6012,9560.03%
2023/06/12190.8000.0091.0012,9160.03%
2023/06/07190.5000.0090.6012,9670.03%
2023/06/06190.5000.0090.1012,9870.03%
2023/06/0200.00891.3590.80-82,997-0.27%
2023/06/011092.28391.8090.8073,0050.23%
2023/05/31289.75192.3092.3013,0140.03%
2023/05/30389.17289.2587.4013,0010.03%
2023/05/29588.601089.2089.20-52,973-0.17%
2023/05/2600.001291.0991.20-122,901-0.41%
2023/05/2500.00391.8091.40-32,923-0.10%
2023/05/24192.40692.3292.40-52,958-0.17%
2023/05/2300.00493.2393.30-42,991-0.13%
2023/05/22192.7000.0092.7013,0270.03%
2023/05/19191.40591.1091.80-43,023-0.13%
2023/05/18594.4000.0092.5053,0130.17%
2023/05/1200.00193.7093.80-13,088-0.03%
2023/05/080.198.601100.0097.10-0.93,313-0.03%
2023/05/05298.90299.7098.9003,3390.00%
2023/05/02595.9200.0096.2053,5290.14%
2023/04/26891.51891.7491.6003,5950.00%
2023/04/25192.8000.0092.0013,5930.03%
2023/04/21194.50193.5093.6003,5640.00%
2023/04/2000.002100.2597.50-23,562-0.06%
2023/04/18299.0000.0098.2023,6020.06%
2023/04/1700.00197.8097.30-13,587-0.03%
2023/04/131101.5000.00100.0013,5520.03%
2023/04/100.199.00297.7097.60-1.93,666-0.05%
2023/04/079102.5012101.13101.00-33,681-0.08%
2023/03/300.198.6000.0098.600.13,7980.00%
2023/03/2900.007100.2199.80-73,833-0.18%
2023/03/231.194.5200.0094.401.13,9710.03%
2023/03/22194.8000.0094.7014,0780.02%
2023/03/2100.00192.5092.20-14,077-0.02%
2023/03/17190.8000.0093.0014,2010.02%
2023/03/1600.000.294.2090.50-0.24,0800.00%
2023/03/1400.00198.0096.00-14,305-0.02%
2023/03/1300.007.197.8497.60-7.14,434-0.16%
2023/03/0300.002101.50100.50-25,374-0.04%
2023/03/021101.5000.00101.0015,5390.02%
2023/02/2400.00398.7099.10-36,482-0.05%
2023/02/2300.00499.0099.10-46,855-0.06%
2023/02/21197.9000.0097.8017,2590.01%
2023/02/150.5100.00299.8098.40-1.57,865-0.02%
2023/02/141.199.96299.2099.20-0.98,139-0.01%
2023/02/131101.502100.50100.50-18,292-0.01%
2023/02/102.6101.601101.50101.501.68,5640.02%
2023/02/082105.0000.00105.0028,8640.02%
2023/02/0700.002106.25105.50-29,109-0.02%
2023/02/065105.602105.50103.5039,2080.03%
2023/02/031104.006103.00102.50-59,393-0.05%
2023/02/011.2101.791100.50100.500.210,1270.00%
2023/01/311196.13198.00102.001010,4860.10%
2023/01/30194.50293.3594.30-110,892-0.01%
2023/01/16189.9000.0090.10111,4130.01%
2023/01/13189.7000.0089.40111,6980.01%
2023/01/1200.00189.7089.20-111,733-0.01%
2023/01/11190.3000.0090.20111,7440.01%
2023/01/1000.00390.4090.40-311,755-0.03%
2023/01/09293.60193.1093.30111,7380.01%
2023/01/0600.00390.5391.40-311,744-0.03%
2023/01/051.189.49289.3589.10-0.911,773-0.01%
2023/01/0400.00488.9588.50-411,830-0.03%
2023/01/03188.10388.3388.10-211,858-0.02%
2022/12/3000.00189.0088.70-111,862-0.01%
2022/12/28292.15190.5089.10111,8850.01%
2022/12/27187.30288.2089.20-111,791-0.01%
2022/12/26490.0000.0089.10412,5790.03%
2022/12/23892.511090.5290.50-213,185-0.02%
2022/12/22691.12892.3693.00-214,443-0.01%
2022/12/21691.52690.3090.10014,9070.00%
2022/12/20492.75491.9890.40015,6750.00%
2022/12/19395.13195.7094.70215,5740.01%
2022/12/16199.90399.8098.00-216,280-0.01%
2022/12/152.199.9300.0099.702.116,2130.01%
2022/12/14599.267100.49101.50-216,297-0.01%
2022/12/134102.006101.00100.00-216,338-0.01%
2022/12/126101.334101.00101.00216,3480.01%
2022/12/095.1107.324102.50102.501.116,3100.01%
2022/12/087108.006107.50107.50116,2650.01%
2022/12/074108.006107.67107.00-216,300-0.01%
2022/12/067109.297108.29107.50016,3100.00%
2022/12/054110.502.2112.55113.001.816,2720.01%
2022/12/029110.8919111.53109.00-1016,189-0.06%
2022/12/015.3107.8013107.04107.50-7.716,165-0.05%
2022/11/305102.2016105.88108.00-1116,087-0.07%
2022/11/294101.004100.00101.00015,9610.00%
2022/11/2824101.2913101.35101.501115,9170.07%
2022/11/2515106.274103.75103.001115,8060.07%
2022/11/2414113.8617111.09110.50-315,660-0.02%
2022/11/2322111.9528.2111.87113.00-6.215,531-0.04%
2022/11/2270116.4363114.50110.00715,2730.05%
2022/11/218111.0613114.54116.00-514,690-0.03%
2022/11/189104.788105.25105.50114,4300.01%
2022/11/176103.4200.00102.00614,3250.04%
2022/11/1622100.0522100.00100.50014,1400.00%
2022/11/1514.199.027998.6897.80-64.914,013-0.46%
2022/11/141.1101.352699.1098.50-24.913,924-0.18%
2022/11/119103.0039101.78101.00-3013,818-0.22%
2022/11/10146104.334699.3298.5010013,6710.73% 大買/
2022/11/096100.12298.8598.30413,3780.03%
2022/11/0825102.1026103.1596.80-113,199-0.01%
2022/11/071195.241896.8098.00-712,924-0.05%
2022/11/04295.1500.0094.20212,7130.02%
2022/11/031794.061994.9594.50-212,529-0.02%
2022/11/021592.271692.4692.30-112,232-0.01%
2022/11/012690.354791.4992.30-2112,067-0.17%
2022/10/313289.063390.0890.10-111,805-0.01%
2022/10/284187.17988.4486.303211,6040.28%
2022/10/271487.004890.7291.20-3411,010-0.31%
2022/10/262482.282582.7984.10-110,562-0.01%
2022/10/251386.001086.2681.4039,9770.03%
2022/10/241291.68490.7388.5089,6380.08%
2022/10/2116100.84697.7395.10109,3970.11%
2022/10/201105.50195.00105.5009,1160.00%
2022/10/19399.03297.8096.7019,1190.01%
2022/10/18199.00199.8099.0009,1220.00%
2022/10/17194.20193.6098.0009,1010.00%
2022/10/14398.00195.5098.0029,0880.02%
2022/10/116114.8310.2112.53111.50-4.28,909-0.05%
2022/10/071126.5000.00123.5018,8800.01%
2022/10/066126.8300.00125.5068,8620.07%
2022/10/055124.5000.00120.5058,8360.06%
2022/10/044128.5012128.67127.00-88,787-0.09%
2022/10/0321.2128.9729121.02119.50-7.88,724-0.09%
2022/09/30142132.23128.3129.04128.0013.77,8740.17% 大買/大賣/
2022/09/29158144.82140136.44139.00187,2220.25% 大買/大賣/
2022/09/2851156.0524151.08142.00275,9260.46%
2022/09/2729163.9126162.44157.5035,3890.06%
2022/09/2610.1174.5000.00174.5010.14,6190.22%
2022/09/2395204.3179218.31193.50164,6520.34%
2022/09/2020201.5317194.71195.5033,9870.08%
2022/09/1916197.656.3195.90193.009.73,8970.25%
2022/09/1610.1204.477207.14208.003.13,7530.08%
2022/09/157206.711201.50202.0063,7380.16%
2022/09/1415.1200.937205.00206.508.13,7050.22%
2022/09/1321202.0115208.47204.5063,6600.16%
2022/09/124196.759.1192.90208.00-5.13,616-0.14%
2022/09/0815171.6019193.50194.50-43,553-0.11%
2022/09/072.1185.571177.00177.001.13,4550.03%
2022/09/0617.1211.2200.00196.5017.13,4130.50%
2022/09/055215.104.1210.72218.0013,2520.03%
2022/09/024197.501193.50198.5033,1820.09%
2022/09/013.1188.161189.00188.502.13,1000.07%
2022/08/312185.0000.00183.5023,0500.07%
2022/08/308174.312175.25177.5063,0200.20%
2022/08/291173.5000.00179.5013,0150.03%
2022/08/264.5172.61101169.83175.00-96.52,963-3.26% 大賣/
2022/08/251165.502163.00162.50-12,883-0.03%
2022/08/242152.5081159.98164.00-792,798-2.82%
2022/08/233148.1722150.95150.00-192,662-0.71%
2022/08/2278144.6310146.05146.00682,5622.65%
2022/08/1955138.1026137.44142.00292,4591.18%
2022/08/184135.5058134.20136.00-542,397-2.25%
2022/08/1734131.8500.00130.50342,3511.45%
2022/08/1650125.5030130.92135.00202,3040.87%
2022/08/153123.0000.00124.5032,2800.13%
2022/08/1000.005124.00122.50-52,246-0.22%
2022/08/0525116.0000.00116.00252,3251.07%
2022/08/0376.3122.821118.00116.0075.32,2873.29%
2022/08/011126.002125.00127.00-12,211-0.05%
2022/07/251128.004127.25127.00-32,225-0.13%
2022/07/221124.501123.00124.5002,1820.00%
2022/07/182121.0000.00122.0022,1750.09%
2022/07/131114.5000.00114.0012,1450.05%
2022/07/1200.004113.00111.50-42,142-0.19%
2022/07/1100.001114.50115.00-12,144-0.05%
2022/07/071112.0000.00112.0012,1670.05%
2022/07/062114.5000.00113.5022,1790.09%
2022/07/041111.502109.00111.00-12,224-0.04%
2022/07/012112.752112.75113.5002,2480.00%
2022/06/301116.502116.50115.50-12,248-0.04%
2022/06/294118.384.3118.57119.00-0.32,204-0.01%
2022/06/282115.5000.00114.0022,1600.09%
2022/06/241108.5000.00108.5012,1040.05%
2022/06/2300.001110.00110.00-12,132-0.05%
2022/06/211108.001108.00107.5002,1870.00%
2022/06/201106.5000.00105.5012,1730.05%
2022/06/1700.001108.50109.50-12,128-0.05%
2022/06/166106.005107.80108.5012,0750.05%
2022/06/15496.2000.0099.0042,0170.20%
2022/06/14289.8000.0090.0021,9930.10%
2022/06/0600.00195.6095.20-11,981-0.05%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音